网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST弘高 (002504)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.29 52周最低:1.41

ST弘高(002504) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-131.551.641.531.600.042.56231,2613,6977.055.58
2021-05-121.561.591.531.56-0.02-1.27147,0072,2873.803.55
2021-05-111.581.621.531.58-0.02-1.25252,2843,9505.636.09
2021-05-101.521.601.481.600.085.26312,0674,7917.897.53
2021-05-071.451.521.411.520.074.83332,8684,9717.598.03
2021-05-061.471.491.441.45-0.07-4.61303,4174,4043.297.32
2021-04-301.501.581.481.52-0.03-1.94416,5806,2606.4510.05
2021-04-291.551.551.551.55-0.08-4.9121,0883270.000.51
2021-04-281.631.631.631.63-0.09-5.2312,1391980.000.29
2021-04-271.721.721.721.72-0.09-4.9710,1231740.000.24
2021-04-261.811.811.811.81-0.10-5.247,3971340.000.18
2021-04-231.911.911.911.91-0.10-4.9811,4692190.000.28
2021-04-212.062.072.002.01-0.05-2.43112,3912,2693.402.71
2021-04-202.082.122.062.06-0.02-0.96112,9482,3492.882.72
2021-04-192.082.142.072.08-0.02-0.95163,4293,4383.333.94
2021-04-162.022.142.012.100.083.96216,9114,5136.445.23
2021-04-152.002.031.982.020.000.00102,8172,0602.482.48
2021-04-141.962.021.932.020.052.5488,6931,7544.572.14
2021-04-132.012.031.971.97-0.04-1.9997,9171,9492.992.36
2021-04-122.062.062.002.01-0.05-2.43140,7742,8462.913.40
2021-04-092.062.072.032.060.000.00123,0762,5201.942.97
2021-04-082.122.152.062.06-0.07-3.29175,6663,6894.234.24
2021-04-072.062.132.032.130.062.90218,2624,5494.835.27
2021-04-062.072.082.042.070.000.00142,7792,9351.933.44
2021-04-022.052.092.022.070.000.00167,1073,4323.384.03
2021-04-012.062.092.002.070.010.49221,8444,5294.375.35
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021