网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

ST弘高 (002504)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.01 52周最低:1.34

ST弘高(002504) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-12-011.671.691.611.63-0.04-2.40134,6582,2204.793.25
2022-11-301.641.701.631.670.021.21169,7292,8284.244.09
2022-11-291.631.661.611.650.021.23130,9552,1483.073.16
2022-11-281.571.641.561.630.053.16106,9541,7195.062.58
2022-11-251.571.611.561.580.010.6464,3221,0153.181.55
2022-11-241.561.591.561.570.010.6450,0397881.921.21
2022-11-231.601.601.541.56-0.04-2.5070,1451,0983.751.69
2022-11-221.601.631.581.60-0.01-0.6279,6101,2783.111.92
2022-11-211.651.651.591.61-0.04-2.42105,7281,7063.642.55
2022-11-181.631.711.621.650.010.61155,1392,5715.493.74
2022-11-171.631.681.621.640.000.00118,6331,9513.662.86
2022-11-161.661.661.591.640.010.61144,6552,3554.293.49
2022-11-151.561.631.561.630.085.16123,3711,9994.522.98
2022-11-141.571.581.551.55-0.01-0.6457,1298931.921.38
2022-11-111.571.601.561.56-0.01-0.6476,0501,1982.551.83
2022-11-101.581.591.541.57-0.01-0.6378,0151,2163.161.88
2022-11-091.571.611.561.580.000.00119,5111,8943.162.88
2022-11-081.531.591.521.580.053.27119,2411,8584.582.88
2022-11-071.511.551.501.530.021.3274,6881,1383.311.80
2022-11-041.501.521.491.510.010.6775,9361,1442.001.83
2022-11-031.501.521.491.50-0.02-1.3243,3266521.971.05
2022-11-021.511.521.491.520.010.6678,0881,1791.991.88
2022-11-011.501.511.481.510.010.6755,8058342.001.35
2022-10-311.441.521.431.500.053.4575,1911,1116.211.81
2022-10-281.481.491.441.45-0.04-2.6871,4641,0443.361.72
2022-10-271.471.501.471.490.021.3666,4399872.041.60
2022-10-261.491.521.461.47-0.03-2.00100,1861,4924.002.42
2022-10-251.511.511.471.50-0.01-0.6639,9115962.650.96
2022-10-241.541.561.491.51-0.04-2.5856,1148574.521.35
2022-10-211.551.561.511.550.000.0052,1718013.231.26
2022-10-201.551.561.531.550.000.0039,8746161.940.96
2022-10-191.601.611.551.55-0.06-3.7354,3648553.731.31
2022-10-181.591.631.591.610.021.2639,9566422.520.96
2022-10-171.571.621.561.590.010.6352,2668283.801.26
2022-10-141.571.601.561.580.010.6469,3301,0942.551.67
2022-10-131.581.591.551.570.000.0037,6665922.550.91
2022-10-121.511.591.501.570.053.2936,4785625.920.88
2022-10-111.511.531.491.520.010.6631,8544802.650.77
2022-10-101.541.551.491.51-0.03-1.9543,2716613.901.04
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式