网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

老板电器 (002508)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:49.05 52周最低:31.36

老板电器(002508) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-07-2838.6639.3937.8639.280.350.9076,82529,8053.930.81
2021-07-2741.1441.5938.3838.93-1.32-3.28135,64953,4457.981.43
2021-07-2642.5042.6239.5940.25-2.38-5.58111,35045,0257.111.17
2021-07-2343.4043.4041.5442.63-0.77-1.7755,24123,3804.290.58
2021-07-2244.6244.6443.0143.40-1.23-2.7647,53620,6593.650.50
2021-07-2145.1445.8844.2344.63-0.69-1.5244,13819,8093.640.47
2021-07-2045.2646.2645.1045.32-0.63-1.3725,29111,5342.520.27
2021-07-1946.0146.3544.6045.95-0.07-0.1540,23618,4223.800.42
2021-07-1646.3146.3544.9146.02-0.08-0.1737,10517,0013.120.39
2021-07-1545.6646.6045.6046.10-0.30-0.6538,03617,5522.160.40
2021-07-1446.1047.0845.4046.400.300.6546,57821,5903.640.49
2021-07-1347.3047.3045.5946.10-1.42-2.9959,28427,4723.600.62
2021-07-1247.4948.1946.5247.520.090.1958,84927,9753.520.62
2021-07-0947.2248.5045.2047.43-0.03-0.0679,53737,2346.950.84
2021-07-0847.7049.0547.1547.46-0.24-0.5096,86946,6423.981.02
2021-07-0743.7548.0043.5047.703.287.38154,99172,82010.131.63
2021-07-0645.5445.6642.8044.42-1.12-2.4693,09540,8936.280.98
2021-07-0545.1847.2843.5045.54-0.37-0.81118,44553,7708.231.25
2021-07-0245.2346.6044.6045.910.010.0255,64525,5084.360.59
2021-07-0146.5846.9945.8045.90-0.60-1.2944,10320,3752.560.46
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021