网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

达华智能 (002512)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.49 52周最低:2.85

达华智能(002512) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-09-273.333.383.233.28-0.04-1.20117,7213,8774.521.07
2021-09-243.423.423.323.32-0.08-2.3591,9673,0962.940.84
2021-09-233.383.463.373.400.020.59121,8844,1562.661.11
2021-09-223.353.423.313.380.000.0077,2042,6013.250.70
2021-09-173.473.473.343.38-0.06-1.74157,4435,3133.781.44
2021-09-163.543.593.423.44-0.13-3.64205,3597,1914.761.87
2021-09-153.553.653.523.57-0.02-0.56253,9689,0693.622.32
2021-09-143.493.753.483.590.123.46459,60516,6537.784.20
2021-09-133.473.503.453.47-0.01-0.2997,7463,3961.440.89
2021-09-103.513.533.463.48-0.04-1.14122,6374,2751.991.12
2021-09-093.533.573.493.52-0.01-0.28146,0865,1412.271.33
2021-09-083.493.543.483.530.041.15191,1166,7141.721.74
2021-09-073.523.533.443.49-0.03-0.85186,1836,4752.561.70
2021-09-063.583.593.483.52-0.04-1.12218,1947,6783.091.99
2021-09-033.493.563.453.560.051.42219,1037,6833.132.00
2021-09-023.533.533.453.51-0.05-1.40227,5687,9282.252.08
2021-09-013.463.653.393.560.102.89417,51214,7557.513.81
2021-08-313.433.593.393.46-0.03-0.86512,74817,9425.734.68
2021-08-303.173.493.153.490.3210.09499,81916,91410.734.56
2021-08-273.243.243.133.17-0.07-2.16154,8134,8953.401.41
2021-08-263.303.303.233.24-0.05-1.52104,3193,3952.130.95
2021-08-253.273.323.233.290.010.30105,6133,4622.740.96
2021-08-243.323.323.273.28-0.04-1.2078,8862,5941.510.72
2021-08-233.263.323.243.320.072.15119,5883,9422.461.09
2021-08-203.213.283.163.250.041.25118,6203,8263.741.08
2021-08-193.253.273.203.21-0.05-1.5376,7342,4742.150.70
2021-08-183.193.303.193.260.041.2483,8702,7173.420.77
2021-08-173.303.333.203.22-0.08-2.42115,0043,7463.941.05
2021-08-163.293.343.283.300.010.3088,6912,9381.820.81
2021-08-133.373.373.263.29-0.08-2.37159,6305,2793.261.46
2021-08-123.203.413.203.370.164.98320,36010,6806.542.92
2021-08-113.213.243.183.210.000.0098,7973,1681.870.90
2021-08-103.173.223.153.210.041.2698,7513,1542.210.90
2021-08-093.103.173.093.170.061.93103,5153,2462.570.95
2021-08-063.153.173.103.11-0.04-1.27109,1653,4092.221.00
2021-08-053.203.203.153.15-0.06-1.87120,0243,8071.561.10
2021-08-043.263.273.203.21-0.04-1.23123,4133,9812.151.13
2021-08-033.233.313.233.25-0.01-0.31141,7744,6382.451.29
2021-08-023.183.283.143.260.072.19164,3705,2724.391.50
2021-07-303.193.233.153.19-0.01-0.31118,6453,7792.501.08
2021-07-293.193.243.193.200.010.31113,7073,6491.571.04
2021-07-283.393.393.163.19-0.14-4.20169,9375,4836.911.55
2021-07-273.363.413.313.33-0.03-0.89130,8504,3852.981.19
2021-07-263.403.433.333.36-0.04-1.18154,4045,1992.941.41
2021-07-233.463.473.383.40-0.08-2.30129,9334,4312.591.19
2021-07-223.473.523.453.48-0.01-0.2987,8573,0612.010.80
2021-07-213.523.573.473.49-0.03-0.85145,7665,1192.841.33
2021-07-203.413.533.403.520.092.62159,2675,5683.791.45
2021-07-193.403.463.343.430.020.59137,1214,6673.521.25
2021-07-163.403.453.393.410.000.00105,4883,6131.760.96
2021-07-153.483.493.393.41-0.10-2.85166,1825,6882.851.52
2021-07-143.563.573.503.51-0.06-1.68139,6504,9181.961.27
2021-07-133.593.613.543.57-0.03-0.83167,0275,9571.941.52
2021-07-123.613.653.573.600.000.00188,1286,7782.221.72
2021-07-093.533.623.473.600.071.98161,3795,7614.251.47
2021-07-083.613.633.523.53-0.08-2.22179,5196,3823.051.64
2021-07-073.633.653.563.61-0.06-1.63153,7445,5312.451.40
2021-07-063.633.743.583.670.051.38207,7957,5914.421.90
2021-07-053.553.633.543.620.071.97140,8105,0712.541.29
2021-07-023.533.633.533.55-0.02-0.56166,3795,9382.801.52
2021-07-013.773.783.543.57-0.19-5.05298,55310,9046.382.73
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021