网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST蓝丰 (002513)

停牌 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.55 52周最低:3.36

*ST蓝丰(002513) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-175.275.355.255.350.081.5214,9527911.900.48
2021-06-165.255.425.215.270.020.3813,2987064.000.42
2021-06-155.285.555.205.25-0.10-1.8712,7036726.540.40
2021-06-115.165.405.165.350.112.1019,4661,0404.580.62
2021-06-105.395.425.135.24-0.15-2.7822,6031,1865.380.72
2021-06-095.345.545.345.39-0.01-0.1927,8151,5133.700.88
2021-06-085.435.455.325.400.020.3726,2331,4122.420.83
2021-06-075.215.405.165.380.173.2626,0401,3914.610.83
2021-06-044.995.254.995.210.214.2024,7941,2785.200.79
2021-06-034.815.044.815.000.163.3131,3871,5594.751.00
2021-06-024.794.924.704.840.081.6812,5736074.620.40
2021-06-014.614.784.614.760.112.379,2364333.660.29
2021-05-314.684.734.604.65-0.10-2.1110,5764922.740.34
2021-05-284.844.844.704.75-0.09-1.8612,9346172.890.41
2021-05-274.754.864.754.840.010.2115,1167292.280.48
2021-05-264.824.884.604.830.010.2119,2109165.810.61
2021-05-254.584.824.584.820.235.0117,4398315.230.55
2021-05-244.534.654.534.590.040.8810,4534802.640.33
2021-05-214.404.664.404.550.081.7916,8437685.820.54
2021-05-204.644.714.474.47-0.24-5.1020,0769045.100.64
2021-05-194.664.864.664.71-0.19-3.8830,2861,4334.080.96
2021-05-184.664.944.614.900.204.2624,4941,1847.020.78
2021-05-174.804.904.704.70-0.25-5.0516,0057564.040.51
2021-05-144.775.014.754.950.173.5623,1001,1415.440.73
2021-05-134.744.784.684.780.040.8413,2586282.110.42
2021-05-124.674.784.644.740.091.9420,5489713.010.65
2021-05-114.504.704.504.650.143.1014,5466694.430.46
2021-05-104.464.524.424.510.061.357,4403332.250.24
2021-05-074.484.484.384.45-0.04-0.895,8182582.230.19
2021-05-064.364.554.364.490.112.517,9743574.340.25
2021-04-304.314.384.264.380.051.154,5982002.770.15
2021-04-294.404.404.334.33-0.12-2.709,7214231.570.31
2021-04-284.414.454.384.450.010.233,6991631.580.12
2021-04-274.554.554.404.44-0.13-2.847,3773283.280.23
2021-04-264.544.614.524.570.010.225,4242471.970.17
2021-04-234.604.674.564.56-0.04-0.875,7312632.390.18
2021-04-224.584.684.584.600.010.226,0382782.180.19
2021-04-214.654.694.544.59-0.14-2.9610,4864843.170.33
2021-04-204.664.784.664.730.112.3816,9468012.600.54
2021-04-194.644.644.564.62-0.01-0.2212,3395681.730.39
2021-04-164.684.684.544.630.010.2212,2375653.030.39
2021-04-154.524.654.504.620.071.5412,1785623.300.39
2021-04-144.494.574.444.550.112.487,2433282.930.23
2021-04-134.374.594.304.440.071.6011,7315256.640.37
2021-04-124.374.444.354.37-0.03-0.687,2973202.050.23
2021-04-094.294.404.294.400.051.154,9202152.530.16
2021-04-084.414.414.304.35-0.06-1.368,2573592.490.26
2021-04-074.494.494.394.41-0.06-1.348,5893802.240.27
2021-04-064.434.524.424.470.010.229,2864152.240.30
2021-04-024.704.704.424.46-0.19-4.0922,7981,0216.020.72
2021-04-014.484.704.464.650.173.7916,7417735.360.53
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021