网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

恺英网络 (002517)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.48 52周最低:3.8

恺英网络(002517) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-12-027.037.307.037.150.070.99404,00429,0633.811.88
2022-12-017.107.177.037.080.040.57453,14132,2571.992.11
2022-11-306.957.156.957.040.071.00433,73530,5842.872.02
2022-11-296.877.046.866.970.010.14398,98427,7342.591.86
2022-11-286.767.036.676.960.111.61503,06634,7555.262.34
2022-11-256.776.966.756.850.081.18463,56231,6593.102.16
2022-11-246.906.936.726.77-0.20-2.87450,88430,7253.012.10
2022-11-236.787.026.636.970.253.72663,95545,3945.803.09
2022-11-226.886.936.696.72-0.23-3.31554,90137,6933.452.58
2022-11-217.217.246.876.95-0.30-4.14956,41466,8495.104.45
2022-11-187.087.567.077.250.253.571,799,674131,9287.008.38
2022-11-176.827.036.737.000.426.381,629,205112,0764.567.59
2022-11-166.576.736.526.580.081.23653,66043,3723.233.04
2022-11-156.426.556.386.500.101.56470,58130,4792.662.19
2022-11-146.496.576.346.40-0.09-1.39544,64335,0683.542.54
2022-11-116.796.826.486.49-0.17-2.55864,97757,1245.114.03
2022-11-106.526.696.436.660.111.68570,92637,8113.972.66
2022-11-096.836.876.536.55-0.17-2.53653,65943,3905.063.04
2022-11-086.756.756.586.720.040.60735,45749,1222.543.42
2022-11-076.466.706.346.680.284.381,101,02471,9905.635.13
2022-11-046.086.535.996.400.335.441,330,06083,1888.906.19
2022-11-036.626.655.986.07-0.48-7.331,769,166109,55210.238.24
2022-11-026.456.556.306.550.6010.08693,62445,2024.203.25
2022-11-015.955.995.785.950.050.85438,79325,9663.562.05
2022-10-315.815.985.705.900.203.51667,48939,1184.913.12
2022-10-286.166.165.665.70-0.48-7.77893,85152,0808.094.18
2022-10-276.166.326.066.180.040.65576,95035,8204.232.70
2022-10-266.176.256.116.140.000.00327,07120,1572.281.53
2022-10-256.116.205.956.140.030.49336,73920,4894.091.58
2022-10-246.376.376.046.11-0.19-3.02456,07828,3145.242.13
2022-10-216.386.426.226.30-0.10-1.56309,93119,5993.131.45
2022-10-206.436.576.326.40-0.07-1.08336,11821,6523.861.57
2022-10-196.496.726.406.47-0.02-0.31469,85430,7144.932.20
2022-10-186.436.606.406.490.091.41399,96825,9793.131.87
2022-10-176.446.516.316.40-0.04-0.62290,68918,5883.111.36
2022-10-146.406.506.326.440.071.10349,71922,4632.831.64
2022-10-136.526.546.206.37-0.18-2.75574,82736,6055.192.69
2022-10-126.436.586.296.550.121.87274,59417,6704.511.29
2022-10-116.386.456.206.430.111.74344,69521,8313.961.61
2022-10-106.616.646.286.32-0.23-3.51389,09824,9365.501.82
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式