网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恺英网络 (002517)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.49 52周最低:2.91

恺英网络(002517) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-144.354.424.344.360.000.00107,5314,7031.830.50
2021-05-134.314.434.304.360.020.46128,3345,6313.000.60
2021-05-124.284.354.224.340.061.40133,0815,7183.040.62
2021-05-114.314.364.234.28-0.04-0.93125,5925,3733.010.59
2021-05-104.354.374.254.32-0.04-0.92141,6526,1012.750.66
2021-05-074.374.434.354.36-0.02-0.46132,9575,8271.830.62
2021-05-064.504.554.354.38-0.10-2.23134,1215,9394.460.63
2021-04-304.594.614.444.48-0.10-2.18137,8796,1973.710.65
2021-04-294.684.704.564.58-0.07-1.51138,4426,3943.010.65
2021-04-284.584.714.544.650.102.20110,0965,0953.740.52
2021-04-274.574.634.474.55-0.05-1.09119,9605,4383.480.56
2021-04-264.654.714.604.60-0.07-1.50119,9625,5782.360.56
2021-04-234.774.784.644.67-0.08-1.68138,8336,5102.950.65
2021-04-224.774.814.724.75-0.02-0.42109,4405,2161.890.51
2021-04-214.834.884.724.77-0.11-2.25201,6819,6753.280.95
2021-04-204.824.954.774.880.061.24211,77110,3573.730.99
2021-04-194.854.864.774.82-0.03-0.62132,4476,3761.860.62
2021-04-164.884.904.834.850.000.00127,7116,2011.440.60
2021-04-154.884.944.824.85-0.06-1.22217,65610,6132.441.02
2021-04-144.834.954.804.910.173.59268,12013,0753.161.26
2021-04-134.864.904.724.74-0.09-1.86225,07510,7823.731.06
2021-04-124.794.964.724.830.132.77274,68513,3445.111.29
2021-04-094.614.774.584.700.091.95149,5507,0124.120.70
2021-04-084.664.704.584.61-0.06-1.28145,0986,7102.570.68
2021-04-074.734.774.664.67-0.07-1.48129,3286,0702.320.61
2021-04-064.644.784.634.740.051.07130,6686,1803.200.61
2021-04-024.694.824.684.69-0.01-0.21230,55410,9522.981.08
2021-04-014.664.764.614.700.040.86160,2727,5163.220.75
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021