网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

新联电子 (002546)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.32 52周最低:3.11

新联电子(002546) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-11-303.903.923.883.900.000.0062,3162,4291.030.75
2022-11-293.813.903.803.900.092.3678,4543,0372.620.94
2022-11-283.783.833.753.81-0.02-0.5266,7092,5342.090.80
2022-11-253.903.903.833.83-0.06-1.54101,2303,8961.801.21
2022-11-243.913.933.883.89-0.01-0.2672,4312,8271.280.87
2022-11-233.933.953.863.90-0.05-1.27102,4853,9932.281.23
2022-11-223.944.023.933.950.000.00165,1556,5852.281.98
2022-11-213.863.973.843.950.071.80128,8825,0583.351.55
2022-11-183.943.963.883.88-0.04-1.02107,4004,2102.041.29
2022-11-173.903.943.883.920.010.2672,0492,8161.530.86
2022-11-163.933.993.893.91-0.02-0.51104,9304,1302.541.26
2022-11-153.833.933.833.930.071.8190,7333,5442.591.09
2022-11-143.933.963.853.86-0.09-2.28158,7126,1882.781.90
2022-11-113.974.043.943.950.010.25237,3599,4702.542.85
2022-11-103.923.953.893.940.020.51162,9346,3871.531.95
2022-11-094.084.123.833.92-0.22-5.31483,74219,0947.005.80
2022-11-084.064.224.034.140.061.47227,6799,3894.662.73
2022-11-074.084.134.044.080.010.25110,1784,4892.211.32
2022-11-044.034.084.024.070.051.24104,5194,2491.491.25
2022-11-034.014.054.004.02-0.03-0.7485,1073,4241.231.02
2022-11-024.084.084.024.05-0.04-0.98120,7244,8971.471.45
2022-11-014.064.094.024.090.051.24106,5654,3321.731.28
2022-10-314.094.114.004.04-0.05-1.22131,1695,2952.691.57
2022-10-284.114.144.014.09-0.05-1.21156,7826,3783.141.88
2022-10-274.094.184.064.14-0.02-0.48157,0746,4582.881.88
2022-10-264.004.163.964.160.133.23229,2549,2804.962.75
2022-10-253.934.083.874.030.041.00186,5127,4565.262.24
2022-10-243.994.083.943.99-0.05-1.24212,1898,5083.472.54
2022-10-213.924.313.924.040.123.06475,17019,6579.955.70
2022-10-203.913.973.883.92-0.01-0.2593,1403,6602.291.12
2022-10-193.974.003.923.93-0.03-0.76108,7434,3082.021.30
2022-10-183.963.993.923.960.020.51100,9193,9951.781.21
2022-10-173.883.953.853.940.051.29120,0514,6972.571.44
2022-10-143.783.893.763.890.123.18102,7913,9253.451.23
2022-10-133.713.803.683.770.051.34108,7904,0763.231.30
2022-10-123.573.733.563.720.133.62106,6743,8874.741.28
2022-10-113.533.603.503.590.082.2877,1842,7492.850.93
2022-10-103.543.613.503.51-0.03-0.8567,9882,4143.110.82
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式