网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新联电子 (002546)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.76 52周最低:3.41

新联电子(002546) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-183.623.623.503.59-0.02-0.5539,0621,3983.320.47
2021-05-173.693.693.613.61-0.08-2.1745,7031,6642.170.55
2021-05-143.673.713.663.690.030.8240,4491,4901.370.49
2021-05-133.683.733.653.66-0.03-0.8140,5841,4952.170.49
2021-05-123.653.693.653.690.010.2733,9141,2441.090.41
2021-05-113.663.693.663.680.041.1036,4691,3400.820.44
2021-05-103.643.663.603.640.000.0032,1391,1671.650.39
2021-05-073.633.653.623.640.020.5520,6367500.830.25
2021-05-063.603.643.593.620.020.5623,1028371.390.28
2021-04-303.683.693.573.60-0.08-2.1751,2341,8513.260.61
2021-04-293.683.693.653.680.030.8243,3421,5921.100.52
2021-04-283.813.823.773.77-0.04-1.0544,2931,6771.310.53
2021-04-273.853.853.773.81-0.02-0.5243,1411,6382.090.52
2021-04-263.853.893.823.83-0.02-0.5248,1331,8531.820.58
2021-04-233.893.913.853.85-0.05-1.2841,2791,5991.540.49
2021-04-223.933.963.893.90-0.04-1.0252,6642,0611.780.63
2021-04-214.004.003.923.94-0.07-1.7546,2851,8302.000.55
2021-04-204.004.023.954.010.010.2551,3002,0471.750.62
2021-04-194.014.063.994.00-0.01-0.2558,4732,3481.750.70
2021-04-163.884.063.884.010.123.08106,1094,2314.631.27
2021-04-153.913.943.883.89-0.01-0.2647,1181,8421.540.56
2021-04-143.813.923.813.900.082.0951,1681,9842.880.61
2021-04-133.843.853.813.82-0.03-0.7829,4801,1281.040.35
2021-04-123.883.913.843.85-0.03-0.7735,9361,3931.800.43
2021-04-093.883.903.863.880.000.0028,7541,1161.030.34
2021-04-083.943.943.883.88-0.04-1.0233,5111,3091.530.40
2021-04-073.923.953.903.920.000.0046,5261,8251.280.56
2021-04-063.863.943.853.920.061.5556,9312,2262.330.68
2021-04-023.883.893.843.860.000.0029,9121,1561.300.36
2021-04-013.893.903.843.86-0.04-1.0334,5731,3361.540.41
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021