网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金新农 (002548)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.65 52周最低:7

金新农(002548) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-017.757.847.717.840.131.6992,4327,1991.691.70
2021-02-267.487.727.457.710.121.5891,2756,9483.561.67
2021-02-257.777.787.557.59-0.18-2.32111,8308,5112.962.05
2021-02-247.797.917.687.77-0.02-0.26106,4188,2852.951.95
2021-02-238.118.117.737.79-0.32-3.95175,15113,7524.693.21
2021-02-228.108.358.018.110.192.40276,68422,6704.295.08
2021-02-197.397.987.367.920.537.17232,23018,0228.394.26
2021-02-187.277.457.277.390.192.64108,7968,0062.502.00
2021-02-107.197.237.147.200.010.1476,5115,4951.251.40
2021-02-097.137.247.027.190.070.98101,9997,2683.091.87
2021-02-087.147.247.057.120.000.0087,8336,2652.671.61
2021-02-057.337.507.117.12-0.18-2.47116,7478,5485.342.14
2021-02-047.637.637.287.30-0.34-4.45138,28410,1954.582.54
2021-02-037.507.807.287.640.141.87174,11413,1686.933.19
2021-02-027.617.657.467.50-0.15-1.96125,5429,4322.482.30
2021-02-017.487.777.337.65-0.38-4.73218,10316,5225.484.00
2021-01-298.238.267.888.03-0.18-2.19169,44513,6144.633.11
2021-01-288.318.378.088.21-0.31-3.64185,52215,2603.403.40
2021-01-278.648.868.488.52-0.23-2.63232,16020,0134.344.26
2021-01-268.408.968.408.750.404.79393,04734,3876.717.21
2021-01-258.508.518.218.35-0.15-1.76171,32414,2173.533.14
2021-01-228.878.888.508.50-0.37-4.17207,53417,8774.283.81
2021-01-218.728.938.638.870.121.37185,94416,3673.433.41
2021-01-208.868.878.638.75-0.17-1.91144,22312,6102.692.65
2021-01-198.858.978.728.920.010.11210,79918,6022.813.87
2021-01-188.568.998.518.910.343.97279,53324,6985.605.13
2021-01-158.418.718.418.570.080.94210,48018,0603.533.86
2021-01-148.908.928.488.49-0.46-5.14295,98025,5424.925.43
2021-01-139.279.278.858.95-0.35-3.76359,69432,3034.526.60
2021-01-129.299.429.079.300.141.53379,69834,9853.826.96
2021-01-119.519.758.989.16-0.54-5.57543,54950,6277.949.97
2021-01-0810.2010.209.399.70-0.73-7.00787,59577,0657.7714.45
2021-01-079.3510.439.3410.430.9510.02976,28298,19711.5017.91
2021-01-0610.0010.359.409.48-0.17-1.76960,55494,2989.8417.62
2021-01-059.359.659.259.650.8810.03517,76749,4154.569.50
2021-01-048.088.778.088.770.8010.04295,46125,2708.665.42
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021