网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

惠博普 (002554)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.29 52周最低:2.57

惠博普(002554) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-12-023.934.063.924.040.102.54474,22318,9913.554.53
2022-12-013.974.013.933.94-0.03-0.76327,67212,9792.023.13
2022-11-303.893.983.893.970.082.06506,35019,9982.314.84
2022-11-293.893.903.823.890.041.04272,20310,5152.082.60
2022-11-283.823.863.733.85-0.01-0.26311,68011,8353.372.98
2022-11-253.913.913.823.86-0.05-1.28274,80810,6062.302.62
2022-11-243.763.953.733.910.092.36626,36724,3355.765.98
2022-11-233.763.933.713.820.102.69463,05117,7805.914.42
2022-11-223.743.813.713.72-0.04-1.06190,9367,1782.661.82
2022-11-213.803.813.743.76-0.07-1.83162,4506,1151.831.55
2022-11-183.853.893.793.83-0.02-0.52224,1728,5952.602.14
2022-11-173.863.883.823.85-0.05-1.28191,3427,3551.541.83
2022-11-163.833.923.823.900.061.56298,20211,5532.602.85
2022-11-153.773.843.743.840.051.32191,5097,2732.641.83
2022-11-143.853.863.763.79-0.06-1.56207,7277,9122.601.98
2022-11-113.913.933.823.850.020.52260,95910,0502.872.49
2022-11-103.823.863.793.83-0.02-0.52202,8467,7721.821.94
2022-11-093.883.893.833.85-0.04-1.03242,9259,3721.542.32
2022-11-083.923.943.873.89-0.02-0.51256,83810,0181.792.45
2022-11-073.813.923.803.910.123.17394,91615,3233.173.77
2022-11-043.683.803.683.790.123.27326,30212,2603.273.12
2022-11-033.653.703.643.67-0.02-0.54128,5804,7201.631.23
2022-11-023.653.713.633.690.041.10185,0366,7912.191.77
2022-11-013.613.663.603.650.051.39157,9835,7361.671.51
2022-10-313.583.633.553.600.000.00158,7675,7082.221.52
2022-10-283.763.773.573.60-0.20-5.26316,49611,6125.263.02
2022-10-273.823.903.793.80-0.01-0.26256,1499,8142.892.45
2022-10-263.773.843.743.810.020.53254,8949,6722.642.43
2022-10-253.753.793.643.790.051.34292,42710,8664.012.79
2022-10-243.773.833.723.74-0.02-0.53293,42011,0912.932.80
2022-10-213.863.873.753.76-0.16-4.08419,65515,9493.064.01
2022-10-203.854.033.853.920.061.55490,05119,4234.664.68
2022-10-193.953.983.853.86-0.14-3.50362,54914,1273.253.46
2022-10-184.044.053.984.00-0.07-1.72518,70120,7851.724.95
2022-10-173.894.123.874.070.225.71936,16137,7236.498.94
2022-10-143.853.923.833.850.000.00506,90619,6202.344.84
2022-10-133.783.923.693.850.041.05584,37822,1976.045.58
2022-10-123.743.823.613.810.020.53449,71716,6825.544.30
2022-10-113.713.863.663.790.000.00393,78414,7765.283.76
2022-10-103.903.953.763.790.071.88539,73520,7995.115.15
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式