网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

亚威股份 (002559)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.42 52周最低:4.71

亚威股份(002559) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-176.356.356.076.18-0.17-2.68101,6606,2584.411.91
2021-05-146.286.396.206.350.111.7644,8322,8393.040.84
2021-05-136.286.416.216.24-0.07-1.1156,5203,5733.171.06
2021-05-126.336.386.276.31-0.05-0.7943,0512,7191.730.81
2021-05-116.256.406.116.360.071.1168,5674,2874.611.29
2021-05-106.286.366.226.290.010.1646,9812,9512.230.88
2021-05-076.286.476.266.28-0.05-0.7977,2754,9023.321.45
2021-05-066.106.356.106.330.274.4691,5005,7404.131.72
2021-04-305.956.165.926.060.101.6875,2504,5564.031.41
2021-04-296.166.165.965.96-0.22-3.5698,6275,9673.241.85
2021-04-285.996.295.966.180.081.3176,9244,7505.411.44
2021-04-276.256.266.046.10-0.01-0.1656,4193,4483.601.06
2021-04-266.156.256.106.11-0.08-1.2954,8013,3792.421.03
2021-04-236.206.246.136.19-0.03-0.4860,4483,7401.771.13
2021-04-226.246.326.196.220.030.4858,5133,6522.101.10
2021-04-216.226.306.156.19-0.03-0.4866,2874,1222.411.24
2021-04-206.336.346.206.22-0.16-2.5199,6316,2382.191.87
2021-04-196.326.406.236.380.081.27107,0916,7662.702.01
2021-04-166.166.336.126.300.142.2794,6345,9373.411.78
2021-04-156.036.196.026.160.091.4887,8185,3862.801.65
2021-04-146.056.085.946.070.040.6675,5954,5562.321.42
2021-04-135.906.095.866.030.142.3895,1295,7123.901.79
2021-04-125.875.925.795.890.030.5153,2973,1352.221.00
2021-04-095.815.895.765.860.050.8645,0052,6292.240.84
2021-04-086.006.065.795.81-0.05-0.8577,5164,5774.611.45
2021-04-075.745.875.745.860.091.5642,7712,4892.250.80
2021-04-065.695.795.685.770.071.2331,0271,7831.930.58
2021-04-025.695.775.675.700.000.0046,2592,6421.750.87
2021-04-015.785.795.675.70-0.02-0.3533,0331,8852.100.62
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021