网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

亚威股份 (002559)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.55 52周最低:5.11

亚威股份(002559) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-11-307.937.977.787.85-0.09-1.13119,7949,4162.392.22
2022-11-297.847.977.817.940.081.02122,5289,6982.042.27
2022-11-287.867.907.767.86-0.15-1.87142,54711,1631.752.64
2022-11-258.358.387.928.01-0.39-4.64265,39421,3955.484.92
2022-11-248.508.728.318.40-0.20-2.33286,95024,3304.775.32
2022-11-238.708.798.268.60-0.19-2.16336,35828,5426.036.23
2022-11-229.069.108.618.79-0.18-2.01405,26036,0155.467.51
2022-11-218.818.978.648.970.101.13370,52932,7263.726.86
2022-11-188.609.228.598.870.182.07522,63446,8237.259.68
2022-11-178.459.008.448.690.313.70492,71242,9006.689.13
2022-11-168.268.538.268.38-0.01-0.12297,72424,8813.225.52
2022-11-157.888.697.858.390.496.20404,91834,01510.637.50
2022-11-148.248.277.847.90-0.42-5.05245,48519,6525.174.55
2022-11-118.548.608.328.32-0.14-1.65278,12823,4733.315.15
2022-11-108.468.528.338.46-0.11-1.28256,69521,5882.224.76
2022-11-098.218.578.068.570.354.26403,65833,6446.207.48
2022-11-088.208.308.038.220.050.61188,80715,4113.303.50
2022-11-078.168.338.038.17-0.13-1.57276,18622,5253.615.12
2022-11-048.178.588.118.300.080.97388,30032,1755.727.19
2022-11-038.098.408.068.220.080.98282,75623,3144.185.24
2022-11-028.088.298.048.14-0.10-1.21273,91722,3283.035.07
2022-11-018.168.358.068.240.091.10315,87725,8753.565.85
2022-10-317.688.457.688.150.303.82358,03329,1279.816.63
2022-10-288.058.507.747.85-0.09-1.13329,19226,5199.576.10
2022-10-278.088.597.927.94-0.31-3.76378,42930,7748.127.01
2022-10-268.278.327.618.25-0.19-2.25510,11241,1958.419.45
2022-10-258.009.037.958.440.232.80687,50958,09013.1512.74
2022-10-248.008.438.008.210.273.40514,94342,3225.429.54
2022-10-217.888.047.757.94-0.14-1.73319,75325,2513.595.92
2022-10-207.768.397.578.080.172.15462,08936,63810.378.56
2022-10-197.808.217.667.91-0.10-1.25427,88933,7466.877.93
2022-10-188.368.878.008.01-0.31-3.73706,34058,84210.4613.17
2022-10-177.408.327.408.320.7610.05606,13748,48112.1711.31
2022-10-147.857.917.397.56-0.13-1.69534,65040,8946.769.97
2022-10-137.537.697.387.690.7010.01256,49019,5004.434.78
2022-10-126.356.996.256.990.6410.08172,21411,87211.653.21
2022-10-116.276.386.156.350.142.2539,5982,4883.700.74
2022-10-106.406.496.166.21-0.19-2.9744,9702,8325.160.84
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式