网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通达股份 (002560)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.72 52周最低:4.65

通达股份(002560) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-09-2210.6010.8810.4010.69-0.12-1.11186,99019,9244.444.25
2020-09-2110.7710.9910.5710.81-0.08-0.73244,35926,3113.865.56
2020-09-1810.1011.0910.0110.890.818.04422,05745,19010.719.60
2020-09-1710.0010.389.9910.080.131.31196,59320,0373.924.47
2020-09-169.729.969.659.950.222.26106,46810,4523.192.42
2020-09-159.609.869.489.730.080.8370,0386,7733.941.59
2020-09-149.679.849.489.650.192.0167,1666,4953.811.53
2020-09-119.249.549.249.460.010.1156,1765,2763.171.28
2020-09-109.9910.079.429.45-0.49-4.93125,70312,1866.542.86
2020-09-099.8810.189.749.94-0.01-0.10142,09314,1834.423.23
2020-09-0810.1010.169.779.95-0.18-1.78126,09712,4863.852.87
2020-09-079.7810.289.6510.130.464.76222,88022,3966.525.07
2020-09-049.499.759.409.670.010.1059,9885,7873.621.36
2020-09-039.979.979.649.66-0.30-3.0197,1589,4823.312.21
2020-09-0210.0210.079.829.96-0.10-0.99104,38610,3842.492.37
2020-09-019.9010.099.8710.060.141.41122,19612,2442.222.78
2020-08-3110.0510.099.919.92-0.11-1.1094,9949,4991.792.16
2020-08-289.7610.089.7310.030.222.24124,54912,3353.572.83
2020-08-279.839.909.659.81-0.09-0.9192,5879,0672.532.11
2020-08-269.829.949.559.900.121.23149,15414,5763.993.39
2020-08-2510.0810.199.719.78-0.32-3.17174,76417,3234.753.98
2020-08-2410.0710.259.7910.100.010.10137,53613,7834.563.13
2020-08-2110.5410.659.8710.09-0.39-3.72240,90424,6037.445.48
2020-08-2010.7010.9610.5210.58-0.12-1.12148,16615,8764.113.37
2020-08-1911.0611.2510.7010.70-0.43-3.86219,55524,0194.944.99
2020-08-1811.3111.3211.0211.13-0.22-1.94224,42124,9642.645.10
2020-08-1711.2111.3611.0111.350.252.25287,68732,1093.156.54
2020-08-1410.6511.1610.5911.100.464.32309,60533,9435.367.04
2020-08-1310.8910.9310.5810.64-0.24-2.21205,84222,0373.224.68
2020-08-1210.8911.3010.4110.88-0.12-1.09350,29837,7438.097.97
2020-08-1111.4611.6510.9511.00-0.72-6.14506,47357,1065.9711.52
2020-08-1010.6511.7210.4111.721.0710.05625,08170,22612.3014.22
2020-08-0710.5310.9610.3010.650.242.31408,30343,6706.349.29
2020-08-0610.7010.8010.1610.41-0.29-2.71290,78930,2225.986.61
2020-08-0510.6110.9010.4310.70-0.05-0.47291,00731,0994.376.62
2020-08-0410.8511.3110.5510.75-0.17-1.56452,27749,1616.9610.29
2020-08-0310.1511.109.9810.920.818.01496,31552,35611.0811.29
2020-07-319.5810.139.5410.110.505.20338,79633,4776.147.71
2020-07-309.8110.079.589.61-0.16-1.64243,00923,7975.025.53
2020-07-299.499.789.319.770.232.41218,56820,9724.934.97
2020-07-289.719.869.409.54-0.15-1.55260,22525,0324.755.92
2020-07-279.7210.189.559.69-0.15-1.52281,20227,7186.406.40
2020-07-2410.5610.699.789.84-0.97-8.97601,70861,5208.4213.69
2020-07-2310.0010.949.8310.810.646.29592,64162,04310.9113.48
2020-07-229.7710.469.7710.170.222.21529,26253,9596.9312.04
2020-07-2110.5611.169.899.95-0.57-5.42768,32579,94612.0717.48
2020-07-209.9610.529.7110.520.9610.04690,92070,9568.4715.72
2020-07-178.789.568.659.560.8710.01476,42544,66510.4710.84
2020-07-169.369.468.588.69-0.65-6.96277,86125,1689.426.32
2020-07-159.9710.219.349.34-0.64-6.41297,79528,9368.726.77
2020-07-149.9110.229.459.980.333.42380,95037,4847.988.67
2020-07-139.369.719.219.650.293.10344,89932,8085.347.85
2020-07-109.149.889.009.360.262.86384,18335,9569.678.74
2020-07-099.069.188.809.100.121.34313,78428,2114.237.14
2020-07-088.648.988.638.980.273.10266,44123,5684.026.06
2020-07-078.658.788.448.710.131.52276,96223,9353.966.30
2020-07-068.348.658.298.580.313.75236,65420,0764.355.38
2020-07-038.398.428.208.27-0.10-1.19165,97113,7332.633.78
2020-07-028.128.488.118.370.212.57212,86517,6634.534.84
2020-07-018.108.168.018.160.111.37158,14512,7921.863.60
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020