网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

唐人神 (002567)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.6 52周最低:7.01

唐人神(002567) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-137.197.227.147.16-0.07-0.9799,8837,1651.111.02
2021-05-127.147.247.097.230.131.83104,8587,5282.111.07
2021-05-117.017.117.017.100.050.7173,9625,2291.420.76
2021-05-107.267.267.027.05-0.17-2.35139,0509,8233.321.42
2021-05-077.167.277.157.220.081.1277,8025,6141.680.79
2021-05-067.207.217.127.14-0.08-1.1177,9865,5941.250.80
2021-04-307.317.317.157.22-0.09-1.2386,2136,2362.190.88
2021-04-297.327.387.267.31-0.01-0.1474,8925,4831.640.76
2021-04-287.257.347.197.320.202.81110,2688,0122.111.13
2021-04-277.257.267.087.12-0.10-1.3988,8476,3262.490.91
2021-04-267.317.317.217.22-0.10-1.3790,2066,5341.370.92
2021-04-237.357.387.307.32-0.03-0.4178,3395,7421.090.80
2021-04-227.427.427.347.35-0.05-0.6879,5155,8631.080.81
2021-04-217.437.437.357.40-0.03-0.4070,3645,1981.080.72
2021-04-207.397.557.377.43-0.02-0.27117,4698,7782.421.20
2021-04-197.447.497.407.450.152.05141,73610,5591.231.45
2021-04-167.267.327.207.300.040.5596,6037,0301.650.99
2021-04-157.457.467.257.26-0.23-3.07174,00512,7202.801.78
2021-04-147.667.687.457.49-0.21-2.73164,15312,3442.991.68
2021-04-137.657.727.627.700.040.5296,8187,4351.310.99
2021-04-127.747.797.657.66-0.06-0.78108,6258,3841.811.11
2021-04-097.777.777.707.72-0.06-0.7798,9907,6420.901.01
2021-04-087.827.827.767.78-0.06-0.77105,1418,1900.771.07
2021-04-077.807.847.767.840.030.38111,4368,6851.021.14
2021-04-067.777.827.767.810.000.00130,89010,1960.771.34
2021-04-027.877.887.717.81-0.20-2.50259,64720,2512.122.65
2021-04-018.138.197.938.01-0.14-1.72190,77915,3093.191.95
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021