网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

明牌珠宝 (002574)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.58 52周最低:3.5

明牌珠宝(002574) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-02-243.964.053.943.960.000.0021,5348612.780.41
2021-02-234.024.053.943.96-0.05-1.2531,5141,2612.740.60
2021-02-223.984.143.954.010.061.5253,5822,1824.811.01
2021-02-193.843.963.843.950.112.8632,3751,2693.130.61
2021-02-183.713.883.703.840.154.0743,7431,6624.880.83
2021-02-103.713.773.673.69-0.01-0.2725,0979322.700.48
2021-02-093.643.733.623.700.041.0925,2439283.010.48
2021-02-083.653.693.573.660.020.5523,7498623.300.45
2021-02-053.623.763.583.640.051.3951,7271,8995.010.98
2021-02-043.733.743.503.59-0.14-3.7568,3342,4596.431.29
2021-02-033.773.773.723.73-0.04-1.0631,3311,1721.330.59
2021-02-023.763.833.743.77-0.01-0.2636,3641,3742.380.69
2021-02-013.974.023.783.78-0.42-10.00119,5774,6175.712.26
2021-01-294.274.274.184.20-0.03-0.7123,4729872.130.44
2021-01-284.234.304.214.230.000.0021,1329012.130.40
2021-01-274.234.254.214.230.000.0015,6396610.950.30
2021-01-264.274.314.204.23-0.03-0.7021,6979232.580.41
2021-01-254.374.374.214.26-0.11-2.5233,6311,4363.660.64
2021-01-224.434.434.354.37-0.07-1.5822,3569791.800.42
2021-01-214.474.484.434.44-0.02-0.4517,3257721.120.33
2021-01-204.464.504.444.46-0.02-0.4522,7181,0141.340.43
2021-01-194.394.504.384.480.081.8225,7581,1472.730.49
2021-01-184.384.444.384.400.020.4620,8609201.370.40
2021-01-154.334.444.324.380.061.3925,8541,1352.780.49
2021-01-144.304.354.274.320.010.2315,5246711.860.29
2021-01-134.424.424.284.31-0.10-2.2732,4721,4053.170.62
2021-01-124.424.484.394.41-0.06-1.3426,2491,1612.010.50
2021-01-114.574.654.454.470.000.0055,3572,5154.471.05
2021-01-084.424.504.334.470.040.9033,7521,4953.840.64
2021-01-074.554.554.354.43-0.11-2.4250,5562,2434.410.96
2021-01-064.624.634.524.54-0.09-1.9443,3551,9772.380.82
2021-01-054.674.674.604.63-0.03-0.6420,3479431.500.39
2021-01-044.714.714.634.660.040.8734,7811,6231.730.66
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021