网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST群兴 (002575)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.81 52周最低:3.06

*ST群兴(002575) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-034.824.824.594.68-0.15-3.1157,6352,6784.760.98
2021-12-024.934.944.834.83-0.06-1.2323,2341,1312.250.39
2021-12-014.904.974.874.89-0.04-0.8120,0229822.030.34
2021-11-304.965.004.894.93-0.03-0.6018,8379312.220.32
2021-11-295.005.054.954.96-0.10-1.9819,6459831.980.33
2021-11-265.045.155.015.06-0.03-0.5920,1651,0172.750.34
2021-11-254.905.154.905.090.193.8851,0552,5945.100.87
2021-11-244.874.954.874.90-0.01-0.2013,4236591.630.23
2021-11-234.904.944.894.910.000.0012,8306301.020.22
2021-11-224.864.994.864.91-0.10-2.0022,8241,1222.590.39
2021-11-195.035.084.975.010.061.2123,0271,1552.220.39
2021-11-184.974.994.904.95-0.02-0.4021,3821,0581.810.36
2021-11-174.814.974.814.970.122.4727,5701,3583.300.47
2021-11-164.854.964.784.850.000.0023,3101,1333.710.40
2021-11-154.944.944.734.85-0.09-1.8241,8972,0174.250.71
2021-11-124.894.984.834.940.091.8628,7971,4163.090.49
2021-11-114.975.044.824.85-0.20-3.9661,8773,0364.361.05
2021-11-105.195.194.925.050.112.23105,0565,3195.471.78
2021-11-094.944.944.944.940.245.11937460.000.02
2021-11-084.704.704.704.700.224.91980460.000.02
2021-11-054.484.484.484.480.214.923,4921560.000.06
2021-11-044.194.294.144.270.071.6710,8604603.570.18
2021-11-034.344.344.144.20-0.12-2.7815,5916584.630.26
2021-11-024.414.454.314.32-0.13-2.929,8434303.150.17
2021-11-014.444.464.374.45-0.02-0.4513,0165742.010.22
2021-10-294.374.484.284.470.163.7113,5425914.640.23
2021-10-284.324.434.284.31-0.01-0.238,6193753.470.15
2021-10-274.474.474.274.32-0.14-3.1411,6005064.480.20
2021-10-264.484.494.414.46-0.02-0.4511,5575141.790.20
2021-10-254.504.554.444.480.030.679,3334202.470.16
2021-10-224.564.564.424.45-0.07-1.559,5344263.100.16
2021-10-214.554.614.514.52-0.05-1.095,4602482.190.09
2021-10-204.604.614.534.57-0.02-0.447,4323401.740.13
2021-10-194.484.624.464.590.071.5511,5335243.540.20
2021-10-184.564.584.414.52-0.05-1.0913,8396213.720.24
2021-10-154.644.694.564.57-0.01-0.2210,6664942.840.18
2021-10-144.664.714.534.58-0.08-1.7218,7318573.860.32
2021-10-134.824.824.564.66-0.09-1.8914,3166675.470.24
2021-10-124.804.864.744.75-0.14-2.8612,3165892.450.21
2021-10-114.904.964.804.89-0.01-0.2014,7517163.270.25
2021-10-084.905.004.884.90-0.06-1.2110,8865372.420.18
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021