网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雷柏科技 (002577)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.97 52周最低:9.92

雷柏科技(002577) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-1311.2511.6511.2111.36-0.22-1.9073,6998,3903.802.61
2021-05-1211.4912.0211.4411.580.262.30152,39617,7635.125.39
2021-05-1110.3011.3210.2211.321.0310.0146,4905,16410.691.64
2021-05-1010.6510.6510.2010.29-0.36-3.3840,6184,1964.231.44
2021-05-0710.6910.8610.6310.650.000.0028,3403,0402.161.00
2021-05-0610.6210.7710.5810.650.030.2817,7781,8951.790.63
2021-04-3010.7810.8610.6210.62-0.25-2.3023,9442,5612.210.85
2021-04-2910.5810.9410.5710.870.191.7827,3202,9443.460.97
2021-04-2810.8010.9810.5610.68-0.12-1.1125,2292,7003.890.89
2021-04-2710.6610.8910.4110.800.181.6932,0653,4074.521.13
2021-04-2610.5810.8110.5310.62-0.06-0.5623,0972,4602.620.82
2021-04-2310.8010.9210.6210.68-0.18-1.6620,7062,2192.760.73
2021-04-2210.8811.0010.8010.86-0.08-0.7322,7912,4791.830.81
2021-04-2110.7111.0310.6810.940.191.7740,5274,4213.261.43
2021-04-2010.8610.9210.7210.75-0.10-0.9233,5363,6281.841.19
2021-04-1910.7610.9810.7010.850.151.4046,1905,0172.621.63
2021-04-1610.3810.7510.3810.700.312.9847,0015,0063.561.66
2021-04-1510.3510.6310.3510.390.050.4835,1103,6762.711.24
2021-04-1410.2310.3610.0810.340.111.0817,3441,7812.740.61
2021-04-1310.1410.3110.1110.230.090.8914,7261,5031.970.52
2021-04-1210.2510.3510.1310.14-0.16-1.5520,0092,0502.140.71
2021-04-0910.2010.3010.1710.300.090.8810,7511,1011.270.38
2021-04-0810.4510.4510.2010.21-0.18-1.7317,9721,8522.410.64
2021-04-0710.3510.4510.2710.390.020.1915,6521,6241.740.55
2021-04-0610.1810.4610.1610.370.151.4718,4971,9152.940.65
2021-04-0210.1610.2210.0910.220.100.9915,5711,5851.280.55
2021-04-0110.2010.2010.0810.12-0.09-0.8814,9111,5101.180.53
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021