网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

未名医药 (002581)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.5 52周最低:8.72

未名医药(002581) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-08-0317.4019.0217.3518.801.015.68516,05695,6119.3912.88
2021-08-0218.4318.5417.6617.790.070.40327,58258,8434.978.17
2021-07-3017.0018.5916.3017.720.663.87433,34575,06813.4210.81
2021-07-2916.8017.5016.5517.060.412.46287,82548,7645.717.18
2021-07-2815.6017.1014.7016.650.664.13317,68151,17515.017.93
2021-07-2716.6417.0215.8315.99-0.76-4.54277,43345,7237.106.92
2021-07-2617.8017.8816.3516.75-1.27-7.05326,05155,8498.498.14
2021-07-2318.8318.8518.0018.02-0.70-3.74290,73952,9574.547.25
2021-07-2219.4019.4018.6018.72-1.08-5.45431,49081,2694.0410.77
2021-07-2118.9920.2518.8019.800.663.45702,617137,5087.5817.53
2021-07-2017.8519.1417.8519.141.7410.00593,268112,1227.4114.80
2021-07-1917.4517.7516.8217.400.010.06228,32639,6905.355.70
2021-07-1617.4517.9317.1017.390.341.99301,22952,6644.877.52
2021-07-1516.7217.9716.7217.05-1.51-8.14441,56476,2966.7311.02
2021-07-1416.9018.5616.4118.561.6910.02509,63690,75012.7412.72
2021-07-1316.6817.3016.2316.870.321.93279,30247,0866.476.97
2021-07-1216.6516.7816.4016.55-0.10-0.60141,29323,4432.283.53
2021-07-0916.5216.7716.1916.650.120.73160,16726,4103.514.00
2021-07-0817.1617.1816.4816.53-0.44-2.59184,98531,0084.124.62
2021-07-0716.7617.2016.7516.97-0.10-0.59149,07825,4052.643.72
2021-07-0617.6117.7016.5617.07-0.46-2.62253,58143,2876.506.33
2021-07-0517.3918.1017.3917.530.271.56175,18230,9964.114.37
2021-07-0218.1718.2017.1917.26-1.24-6.70271,25647,7655.466.77
2021-07-0118.1919.1018.0118.500.321.76267,88849,9416.006.68
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021