网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西陇科学 (002584)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.48 52周最低:4.95

西陇科学(002584) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-068.068.157.637.70-0.69-8.221,048,09382,3856.2018.09
2021-12-038.959.488.398.39-0.93-9.981,452,348126,54111.7025.07
2021-12-029.009.328.569.320.8510.041,898,404171,9218.9732.77
2021-12-018.448.478.178.470.7710.00341,90528,7903.905.90
2021-11-307.127.707.057.700.7010.00552,38040,5929.299.53
2021-11-297.277.446.927.00-0.10-1.41479,33734,0367.328.27
2021-11-266.987.386.957.100.101.43338,50324,0546.145.84
2021-11-257.017.146.957.00-0.05-0.71294,62420,7192.705.09
2021-11-246.907.206.837.050.152.17447,59931,4815.367.73
2021-11-236.717.246.696.900.071.02484,29233,4188.058.36
2021-11-226.956.996.636.830.050.74658,83544,8195.3111.37
2021-11-196.166.786.116.780.6210.06487,09731,76810.888.41
2021-11-186.166.276.136.16-0.01-0.16152,7579,4722.272.64
2021-11-176.056.176.046.170.101.65126,7067,7782.142.19
2021-11-166.136.186.056.07-0.09-1.46137,1158,3632.112.37
2021-11-156.046.206.046.160.121.99170,29810,4452.652.94
2021-11-126.026.065.986.040.020.33113,0496,8131.331.95
2021-11-115.976.075.956.020.030.50130,2117,8302.002.25
2021-11-105.896.005.825.990.071.18129,0437,6243.042.23
2021-11-095.885.935.865.920.020.3498,9615,8351.191.71
2021-11-085.815.915.765.900.071.2095,2635,5662.571.64
2021-11-055.945.945.825.83-0.11-1.85108,0816,3532.021.87
2021-11-045.885.945.815.940.050.85110,6556,5022.211.91
2021-11-035.745.895.725.890.152.61101,9505,9192.961.76
2021-11-025.915.925.695.74-0.17-2.88119,2316,9163.892.06
2021-11-015.825.925.725.910.111.90126,2137,3823.452.18
2021-10-295.665.825.665.800.152.65122,4117,0442.832.11
2021-10-285.875.875.645.65-0.25-4.24159,3509,1073.902.75
2021-10-276.086.145.875.90-0.17-2.80201,36312,0334.453.48
2021-10-266.026.135.936.070.061.00239,31214,4463.334.13
2021-10-256.026.045.896.010.030.50113,2156,7642.511.95
2021-10-226.026.085.935.98-0.02-0.33139,7748,3992.502.41
2021-10-216.066.085.996.00-0.06-0.99106,3426,4201.491.84
2021-10-206.156.156.036.06-0.09-1.46100,8656,1291.951.74
2021-10-196.186.216.126.15-0.04-0.65106,5366,5671.451.84
2021-10-186.146.206.046.190.071.14113,7086,9752.611.96
2021-10-156.356.396.116.12-0.16-2.55142,1098,7924.462.45
2021-10-146.226.326.156.280.030.4881,9305,1162.721.41
2021-10-136.336.346.126.25-0.07-1.11103,7386,4463.481.79
2021-10-126.496.536.206.32-0.19-2.92136,7848,6885.072.36
2021-10-116.516.586.416.51-0.05-0.76121,6517,8962.592.10
2021-10-086.456.636.456.560.142.18163,55110,6712.802.82
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021