网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST围海 (002586)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.98 52周最低:1.69

*ST围海(002586) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-142.612.682.582.630.020.7744,6541,1813.830.50
2021-05-132.542.672.542.610.020.7751,6891,3535.020.58
2021-05-122.632.632.552.590.020.7826,9236993.110.30
2021-05-112.522.622.522.570.072.8037,9139774.000.42
2021-05-102.502.572.482.500.010.4031,1197853.610.35
2021-05-072.502.522.482.490.000.0021,7075421.610.24
2021-05-062.542.562.472.49-0.05-1.9728,3607083.540.32
2021-04-302.612.692.542.54-0.04-1.5567,9441,7675.810.76
2021-04-292.502.582.372.580.124.8862,3261,5588.540.70
2021-04-282.562.562.432.46-0.08-3.1547,8731,1815.120.54
2021-04-272.662.662.522.54-0.10-3.7942,2451,0855.300.47
2021-04-262.722.732.612.64-0.06-2.2253,2641,4174.440.60
2021-04-232.742.762.672.70-0.03-1.1037,8121,0243.300.42
2021-04-222.642.732.642.730.010.3748,4921,3063.310.54
2021-04-212.592.722.572.720.135.0280,8242,1845.790.91
2021-04-202.652.672.552.59-0.09-3.3660,4901,5724.480.68
2021-04-192.712.742.662.68-0.03-1.1129,4817922.950.33
2021-04-162.672.742.632.710.062.2625,2946854.150.28
2021-04-152.682.742.622.650.041.5362,1571,6654.600.70
2021-04-142.512.612.492.610.124.8236,7979434.820.41
2021-04-132.512.542.492.49-0.04-1.5818,7964701.980.21
2021-04-122.492.552.472.530.041.6148,4451,2273.210.54
2021-04-092.452.542.422.490.031.2238,8019684.880.43
2021-04-082.572.572.452.46-0.12-4.6560,9541,5194.650.68
2021-04-072.572.632.512.58-0.06-2.27115,0892,9244.551.29
2021-04-062.782.782.642.64-0.14-5.0480,5072,1465.040.90
2021-04-022.892.892.782.78-0.01-0.3634,1879583.940.38
2021-04-012.762.832.722.790.000.0067,3861,8683.940.75
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021