网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

日上集团 (002593)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.76 52周最低:2.81

日上集团(002593) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-08-154.044.063.974.040.030.75405,93216,2982.245.02
2022-08-124.014.053.994.01-0.04-0.99451,56818,1371.485.59
2022-08-113.974.133.934.050.061.50768,59330,8465.019.51
2022-08-103.924.023.903.990.061.53625,04524,7233.057.74
2022-08-094.034.033.923.93-0.11-2.72696,01927,5402.728.61
2022-08-084.004.083.964.040.010.25687,31827,6682.988.51
2022-08-054.144.223.974.03-0.20-4.731,263,89551,4695.9115.64
2022-08-044.234.704.194.23-0.43-9.231,960,76783,87810.9424.27
2022-08-034.684.794.664.66-0.52-10.04568,70926,5902.517.04
2022-08-025.705.705.185.18-0.58-10.072,121,003112,9739.0326.25
2022-08-015.765.765.665.760.529.921,097,89263,2211.9113.59
2022-07-295.245.245.245.240.4810.0878,0764,0910.000.97
2022-07-284.764.764.584.760.439.93672,41731,9704.168.32
2022-07-274.334.334.334.330.399.90533,60123,1050.006.60
2022-07-263.573.943.513.940.3610.06531,43920,27512.016.58
2022-07-253.633.653.553.58-0.05-1.3874,5552,6752.750.92
2022-07-223.583.663.583.630.041.1189,6103,2452.231.11
2022-07-213.613.653.563.59-0.01-0.2880,5872,8992.501.00
2022-07-203.603.613.563.600.000.0063,3962,2731.390.78
2022-07-193.593.623.553.600.010.2891,6323,2871.951.13
2022-07-183.403.593.403.590.205.90170,0966,0255.602.11
2022-07-153.473.483.373.39-0.11-3.14110,6693,7743.141.37
2022-07-143.503.533.463.50-0.02-0.5774,3442,5951.990.92
2022-07-133.433.523.423.520.092.6280,1012,7862.920.99
2022-07-123.483.503.423.43-0.05-1.4458,3502,0182.300.72
2022-07-113.523.553.443.48-0.06-1.6965,5232,2833.110.81
2022-07-083.463.583.433.540.113.21132,5034,6614.371.64
2022-07-073.383.463.363.430.061.7891,0243,1252.971.13
2022-07-063.403.413.333.37-0.02-0.5960,4702,0372.360.75
2022-07-053.453.463.353.39-0.04-1.1791,9983,1253.211.14
2022-07-043.493.493.423.43-0.04-1.1576,9932,6542.020.95
2022-07-013.513.513.413.47-0.02-0.5788,3313,0572.871.09
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式