网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

领益智造 (002600)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.88 52周最低:7.75

领益智造(002600) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-148.048.127.928.110.081.00469,17737,7532.491.85
2021-05-137.898.117.868.030.040.50377,74930,3083.131.49
2021-05-127.898.037.867.990.020.25346,59127,5002.131.37
2021-05-117.937.977.757.970.000.00491,20338,5052.761.94
2021-05-108.108.137.917.97-0.17-2.09510,27040,7112.702.01
2021-05-078.248.318.138.14-0.14-1.69414,56834,0652.171.63
2021-05-068.198.378.158.280.040.49328,31227,2182.671.29
2021-04-308.428.478.178.24-0.18-2.14548,27845,4213.562.16
2021-04-298.428.528.398.42-0.04-0.47380,37832,1691.541.50
2021-04-288.648.688.408.46-0.14-1.63506,25142,8733.262.00
2021-04-278.578.618.328.60-0.02-0.23627,60653,1963.362.47
2021-04-268.678.788.538.62-0.05-0.58591,29351,1362.882.33
2021-04-238.768.808.668.67-0.16-1.81567,47849,3761.592.24
2021-04-228.708.978.668.830.131.49945,41483,3653.563.73
2021-04-218.608.728.518.700.030.35505,06043,4922.421.99
2021-04-208.738.818.618.67-0.10-1.14704,32461,2152.282.78
2021-04-198.558.928.508.770.344.031,245,389109,0324.984.91
2021-04-168.248.478.218.430.192.31502,61042,0783.161.98
2021-04-158.338.338.188.24-0.13-1.55396,18032,6111.791.56
2021-04-148.358.428.308.370.030.36378,21831,6241.441.49
2021-04-138.258.458.178.340.091.09471,60939,2883.391.86
2021-04-128.428.528.228.25-0.20-2.37653,99254,6113.552.58
2021-04-098.528.638.418.45-0.09-1.05558,60047,3932.582.20
2021-04-088.668.668.518.54-0.13-1.50573,12449,0651.732.26
2021-04-078.898.908.588.67-0.22-2.471,184,047102,3733.604.67
2021-04-068.559.188.558.890.475.581,415,812125,5727.485.58
2021-04-028.418.548.318.420.080.96957,12280,5252.763.77
2021-04-018.208.438.118.340.161.96930,52077,1353.913.67
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021