网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

世纪华通 (002602)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:18 52周最低:5.85

世纪华通(002602) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-116.446.586.416.530.071.08308,78320,0902.630.53
2021-05-106.516.576.406.46-0.05-0.77318,43220,6032.610.55
2021-05-076.506.556.476.51-0.01-0.15225,28714,6701.230.39
2021-05-066.586.686.416.52-0.11-1.66419,57427,2734.070.72
2021-04-306.826.856.546.63-0.30-4.33727,44448,4304.471.25
2021-04-296.876.976.786.930.162.36410,18028,2862.810.70
2021-04-286.956.986.746.77-0.16-2.31426,07329,1743.460.73
2021-04-276.947.046.926.93-0.04-0.57278,14219,3801.720.48
2021-04-267.037.086.956.97-0.04-0.57300,22421,0301.850.51
2021-04-237.127.126.987.01-0.13-1.82392,48927,6081.960.67
2021-04-227.257.297.107.14-0.11-1.52366,71126,3392.620.63
2021-04-217.137.307.087.250.141.97541,34339,1573.090.93
2021-04-207.147.247.077.110.000.00413,05229,5762.390.71
2021-04-197.017.136.937.110.070.99379,63826,8082.840.65
2021-04-167.007.126.987.040.071.00270,17619,0732.010.46
2021-04-157.047.076.946.97-0.09-1.27232,26116,2361.840.40
2021-04-146.897.086.897.060.172.47335,82523,5582.760.58
2021-04-137.027.126.866.89-0.14-1.99442,27030,7893.700.76
2021-04-127.207.207.017.03-0.17-2.36410,19129,0272.640.70
2021-04-097.167.307.157.200.000.00272,17619,6302.080.47
2021-04-087.327.347.187.20-0.17-2.31459,06733,2072.170.79
2021-04-077.397.427.317.37-0.08-1.07390,56728,7201.480.67
2021-04-067.377.537.297.450.081.09586,54143,6263.261.01
2021-04-027.127.387.077.370.304.24846,30361,4154.381.45
2021-04-017.117.187.017.07-0.06-0.84530,46337,4492.380.91
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021