网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大连电瓷 (002606)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.48 52周最低:5.21

大连电瓷(002606) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-02-266.306.416.266.34-0.03-0.4726,6611,6962.350.65
2021-02-256.466.486.336.37-0.08-1.2432,1292,0512.330.79
2021-02-246.366.496.356.450.060.9437,4412,4082.190.92
2021-02-236.406.496.346.39-0.04-0.6239,6122,5412.330.97
2021-02-226.516.606.426.430.010.1668,9744,4962.801.69
2021-02-196.256.436.246.420.193.0546,7552,9793.051.15
2021-02-186.206.286.196.230.132.1347,4272,9581.481.16
2021-02-106.076.146.066.100.030.4928,9721,7671.320.71
2021-02-095.976.115.936.070.132.1937,9842,2913.030.93
2021-02-086.056.095.925.940.000.0036,8952,2152.860.91
2021-02-056.106.175.935.94-0.16-2.6248,4372,9103.931.19
2021-02-046.086.215.896.10-0.09-1.4577,2454,6535.171.90
2021-02-036.566.606.186.19-0.37-5.6481,6755,1606.402.00
2021-02-026.506.596.356.560.060.9238,2292,4873.690.94
2021-02-016.616.666.386.50-0.11-1.6648,2483,1284.241.18
2021-01-296.806.876.506.61-0.17-2.5170,6524,6775.461.73
2021-01-286.937.026.776.78-0.24-3.4264,9614,4813.561.59
2021-01-277.137.146.987.02-0.12-1.6854,8283,8572.241.35
2021-01-267.017.307.017.140.070.9961,5634,3864.101.51
2021-01-257.197.267.057.07-0.28-3.8195,2426,7602.862.34
2021-01-227.307.597.307.350.172.37144,65710,7144.043.55
2021-01-217.217.227.117.180.000.0052,0173,7311.531.28
2021-01-207.277.307.097.18-0.09-1.2448,5373,4752.891.19
2021-01-197.277.287.157.270.000.0043,8163,1651.791.08
2021-01-187.197.337.167.270.091.2554,4733,9472.371.34
2021-01-157.147.217.057.180.091.2745,2573,2302.261.11
2021-01-147.077.176.917.090.030.4274,0035,2093.681.82
2021-01-137.287.426.997.06-0.22-3.02122,7488,7555.913.01
2021-01-127.247.437.217.280.050.6968,0614,9803.041.67
2021-01-117.527.537.207.23-0.33-4.37114,3288,3814.372.81
2021-01-087.807.807.457.56-0.36-4.55140,95210,7114.423.46
2021-01-078.118.157.867.92-0.30-3.65120,9359,6183.532.97
2021-01-068.168.257.858.220.060.74156,11112,4974.903.83
2021-01-058.298.318.128.16-0.21-2.51156,87412,8642.273.85
2021-01-048.138.378.058.370.263.21227,61718,6993.955.59
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021