网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大连电瓷 (002606)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.48 52周最低:4.65

大连电瓷(002606) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-09-227.767.767.567.58-0.22-2.8244,3763,3932.561.09
2020-09-217.897.897.737.80-0.01-0.1347,0513,6642.051.15
2020-09-187.637.827.617.810.172.2358,5494,5252.751.44
2020-09-177.607.707.567.640.030.3933,8652,5821.840.83
2020-09-167.717.717.557.61-0.07-0.9137,5142,8532.080.92
2020-09-157.647.777.557.680.040.5244,3273,4022.881.09
2020-09-147.637.867.567.640.020.2659,5754,5663.941.46
2020-09-117.427.667.387.620.121.6059,2994,4583.731.46
2020-09-108.008.047.467.50-0.45-5.66122,3199,4237.303.00
2020-09-098.048.157.907.95-0.15-1.8562,8005,0333.091.54
2020-09-088.038.167.908.100.101.2558,2614,6913.251.43
2020-09-078.138.267.968.00-0.19-2.3276,0796,1583.661.87
2020-09-047.938.207.918.190.131.6157,5404,6433.601.41
2020-09-038.298.298.058.06-0.22-2.6697,6107,9382.902.40
2020-09-028.398.418.198.28-0.09-1.08104,7778,6552.632.57
2020-09-018.458.508.318.37-0.08-0.9576,8496,4212.251.89
2020-08-318.648.788.448.45-0.05-0.59121,29810,3874.002.98
2020-08-288.458.548.328.500.010.1299,8608,4102.592.45
2020-08-278.758.788.368.49-0.26-2.97165,56814,0474.804.06
2020-08-268.598.778.488.750.212.46197,43317,1213.404.85
2020-08-258.488.808.458.540.060.71179,09215,5054.134.39
2020-08-248.318.558.258.480.151.8077,2576,5013.601.90
2020-08-218.308.388.258.330.060.7364,2865,3461.571.58
2020-08-208.488.568.268.27-0.31-3.61118,6139,8873.502.91
2020-08-198.598.688.438.580.000.0094,6168,1042.912.32
2020-08-188.628.858.538.580.040.47103,7548,9343.752.55
2020-08-178.408.618.358.540.141.67106,3009,0153.102.61
2020-08-148.358.448.238.400.010.1274,2676,1862.501.82
2020-08-138.358.498.308.390.060.7280,4956,7602.281.98
2020-08-128.418.488.168.33-0.26-3.03136,26711,2883.733.34
2020-08-119.059.098.528.59-0.35-3.92230,60520,0416.385.66
2020-08-108.739.258.628.940.283.23258,71423,2387.276.35
2020-08-078.908.958.528.66-0.22-2.48162,64514,1624.843.99
2020-08-068.999.008.608.88-0.03-0.34212,96718,6894.495.23
2020-08-058.648.948.468.910.263.01228,41520,0705.555.61
2020-08-048.788.868.608.65-0.13-1.48167,47614,6042.964.11
2020-08-038.648.848.578.780.212.45167,16814,5913.154.10
2020-07-318.518.668.458.570.000.00170,05214,5422.454.17
2020-07-308.288.948.288.570.303.63313,58627,2337.987.70
2020-07-298.038.297.848.270.283.50145,02411,7885.633.56
2020-07-288.238.307.877.99-0.19-2.32170,80113,7845.264.19
2020-07-278.258.348.108.18-0.03-0.37117,2669,6272.922.88
2020-07-248.828.858.118.21-0.61-6.92228,98519,3808.395.62
2020-07-238.748.898.448.820.010.11214,71918,5805.115.27
2020-07-228.859.038.708.81-0.02-0.23203,40817,9663.744.99
2020-07-218.789.098.738.830.020.23259,57223,1074.096.37
2020-07-208.328.888.278.810.647.83254,25922,0307.476.24
2020-07-178.318.458.058.17-0.12-1.45184,42615,1494.834.53
2020-07-168.779.058.278.29-0.49-5.58284,28524,6668.886.98
2020-07-159.529.528.728.78-0.26-2.88384,84135,1008.859.44
2020-07-148.789.228.719.050.252.84373,86633,4675.809.17
2020-07-138.418.858.408.800.364.27262,57222,7955.336.44
2020-07-108.478.658.388.44-0.11-1.29217,48018,4513.165.34
2020-07-098.238.748.168.550.313.76321,02827,1487.047.88
2020-07-088.098.278.058.240.101.23245,53720,0432.706.03
2020-07-078.308.408.058.14-0.08-0.97288,17023,6034.267.07
2020-07-068.008.288.008.220.222.75231,91718,9073.505.69
2020-07-037.988.087.958.000.010.13154,14112,3341.633.78
2020-07-027.848.077.747.990.141.78190,47715,0904.204.67
2020-07-017.978.107.817.850.020.26156,46812,4193.703.84
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020