网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

朗姿股份 (002612)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:71.6 52周最低:13.03

朗姿股份(002612) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-0635.4035.6032.3032.32-3.28-9.21230,82478,5089.275.53
2021-12-0335.3636.3434.9035.600.371.05119,25442,5574.092.85
2021-12-0235.1035.3634.8835.230.140.4075,51326,5031.371.81
2021-12-0135.8935.9834.9935.09-1.03-2.85123,27443,4282.742.95
2021-11-3035.6036.3135.4036.120.511.43111,56740,0792.562.67
2021-11-2935.9936.3535.3535.61-0.98-2.68140,26650,1172.733.36
2021-11-2636.4337.2035.8036.59-0.06-0.16132,22948,2553.823.17
2021-11-2538.1038.8136.1036.65-1.67-4.36223,90683,6977.075.36
2021-11-2438.5040.0037.7938.32-0.43-1.11295,437114,9795.707.07
2021-11-2337.1039.0036.8238.751.343.58237,40791,2045.835.68
2021-11-2237.1037.9536.7537.410.320.86172,97864,6373.244.14
2021-11-1936.3637.4535.3537.090.441.20220,60780,0125.735.28
2021-11-1836.8038.0036.6536.65-0.61-1.64181,36567,5103.624.34
2021-11-1737.1637.8336.3537.260.260.70188,68870,3354.004.52
2021-11-1636.8038.0536.6137.00-0.17-0.46239,03689,3033.875.72
2021-11-1535.0237.4834.7037.172.055.84261,87094,9537.926.27
2021-11-1235.4936.0035.1135.12-0.57-1.60151,69553,7152.493.63
2021-11-1136.4436.7035.2135.69-0.96-2.62180,67664,7814.074.33
2021-11-1036.3637.6335.8336.650.150.41169,87962,3904.934.07
2021-11-0936.0137.5835.7636.500.290.80197,83872,7395.034.74
2021-11-0837.5037.5334.5036.21-2.09-5.46275,33298,9367.916.59
2021-11-0539.5539.8738.3038.30-1.78-4.44269,778105,3553.926.46
2021-11-0439.4540.7638.6940.080.781.98339,636134,3605.278.13
2021-11-0339.3340.8537.6839.30-0.76-1.90349,983138,2367.918.38
2021-11-0240.1441.8639.4140.060.802.04479,247194,5946.2411.47
2021-11-0140.5041.1038.7639.26-0.29-0.73488,548194,4795.9211.70
2021-10-2935.4039.5535.3339.553.6010.01389,807147,65611.749.33
2021-10-2835.6337.8335.3535.950.621.75320,312116,6487.027.67
2021-10-2736.1236.7835.1035.33-1.02-2.81216,58377,6254.625.18
2021-10-2636.8837.7935.8936.35-0.97-2.60238,73887,4865.095.72
2021-10-2535.6637.9535.1237.320.621.69294,948108,9077.717.06
2021-10-2238.5039.2136.7036.70-2.53-6.45358,150136,2026.408.57
2021-10-2137.6740.7736.4739.230.431.11537,164205,70511.0812.86
2021-10-2037.0140.5436.4038.801.955.29607,247234,38411.2314.54
2021-10-1936.3338.9035.7036.85-0.25-0.67373,845139,4288.638.95
2021-10-1837.3837.9536.0537.100.080.22308,202113,7025.137.38
2021-10-1536.8838.2035.9837.02-1.54-3.99406,168150,4555.769.72
2021-10-1436.8939.1035.1838.561.935.27581,780215,47710.7013.93
2021-10-1336.0038.9034.6836.631.223.45632,400233,65711.9215.14
2021-10-1233.0535.4130.9335.413.2210.00464,151156,94213.9211.11
2021-10-1129.6632.1929.5032.192.9310.01335,658105,3279.198.04
2021-10-0826.6529.2626.6529.262.6610.00228,02365,3369.815.46
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021