网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北玻股份 (002613)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.77 52周最低:2.92

北玻股份(002613) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-183.423.483.373.480.041.1664,8932,2343.200.69
2021-06-173.413.453.413.440.020.5842,6071,4621.170.45
2021-06-163.363.443.353.420.051.4848,8801,6652.670.52
2021-06-153.463.463.373.37-0.07-2.0358,5811,9922.620.63
2021-06-113.453.493.433.44-0.01-0.2956,1341,9441.740.60
2021-06-103.463.513.453.45-0.04-1.1558,9492,0491.720.63
2021-06-093.553.553.473.49-0.05-1.4156,6191,9792.260.60
2021-06-083.533.583.493.540.010.2879,5792,8092.550.85
2021-06-073.423.533.413.530.102.9264,3052,2393.500.69
2021-06-043.473.513.423.43-0.07-2.0098,3293,3972.571.05
2021-06-033.593.593.503.50-0.07-1.96120,0274,2272.521.28
2021-06-023.663.683.553.57-0.08-2.19132,5774,7643.561.41
2021-06-013.583.683.533.650.061.67153,2995,5454.181.64
2021-05-313.523.633.513.590.020.56123,4554,4103.361.32
2021-05-283.703.703.563.57-0.13-3.51193,4596,9873.782.06
2021-05-273.543.763.513.700.143.93299,33710,9387.023.19
2021-05-263.573.613.513.56-0.03-0.84181,4266,4462.791.94
2021-05-253.573.623.483.590.030.84224,6717,9563.932.40
2021-05-243.603.703.553.56-0.18-4.81343,29712,3744.013.66
2021-05-214.114.113.713.74-0.10-2.60637,26925,02110.426.80
2021-05-203.573.843.543.840.3510.03203,9427,7558.602.18
2021-05-193.463.523.423.490.000.0089,7273,1182.870.96
2021-05-183.403.513.393.490.072.05107,8313,7323.511.15
2021-05-173.443.473.363.42-0.05-1.44107,0863,6443.171.14
2021-05-143.573.583.463.47-0.05-1.42133,4944,6793.411.42
2021-05-133.533.623.483.52-0.08-2.22177,4596,2843.891.89
2021-05-123.563.623.523.60-0.02-0.55210,5327,4922.762.25
2021-05-113.583.753.473.62-0.06-1.63351,03112,5907.613.75
2021-05-103.653.773.483.680.020.55510,94018,4017.925.45
2021-05-073.353.663.353.660.339.91182,3116,5809.311.95
2021-05-063.273.333.233.330.113.4289,4642,9373.110.95
2021-04-303.163.243.153.220.061.9064,7952,0752.850.69
2021-04-293.143.203.133.160.020.6443,4771,3782.230.46
2021-04-283.153.183.133.140.000.0034,5461,0871.590.37
2021-04-273.203.213.123.14-0.07-2.1840,9581,2892.800.44
2021-04-263.223.233.173.210.020.6338,7941,2451.880.41
2021-04-233.223.233.173.19-0.03-0.9344,3081,4161.860.47
2021-04-223.253.283.213.22-0.03-0.9247,5031,5422.150.51
2021-04-213.293.303.243.25-0.04-1.2255,4321,8071.820.59
2021-04-203.323.453.273.29-0.07-2.08146,3794,8875.361.56
2021-04-193.453.453.323.36-0.02-0.59101,9813,4253.851.09
2021-04-163.183.493.183.380.185.63169,0745,6249.691.80
2021-04-153.143.223.133.200.061.9156,3171,7912.870.60
2021-04-143.083.143.073.140.051.6233,1161,0322.270.35
2021-04-133.193.193.053.09-0.09-2.8372,7532,2564.400.78
2021-04-123.233.263.183.18-0.11-3.3467,2472,1672.430.72
2021-04-093.283.333.253.290.000.0040,7151,3352.430.43
2021-04-083.323.363.283.29-0.03-0.9069,0962,2982.410.74
2021-04-073.283.333.263.320.041.2261,8262,0382.130.66
2021-04-063.243.333.223.280.051.5578,5232,5723.410.84
2021-04-023.243.253.213.230.000.0035,5891,1491.240.38
2021-04-013.223.243.193.230.010.3146,4781,4941.550.50
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021