网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥佳华 (002614)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.46 52周最低:12

奥佳华(002614) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-08-0416.3216.8915.6615.77-0.47-2.89236,05437,6997.573.74
2021-08-0315.8316.5815.6416.240.261.63191,18831,0235.883.03
2021-08-0215.8416.0715.3315.980.080.50134,36021,1714.652.13
2021-07-3015.9016.2315.4615.900.000.00133,70921,2514.842.12
2021-07-2916.4016.4015.6615.90-0.28-1.73144,91123,1214.572.30
2021-07-2815.9816.3515.4616.180.211.32140,54622,4945.572.23
2021-07-2716.8617.1015.8615.97-0.61-3.68137,20622,6257.482.18
2021-07-2617.3517.4016.3816.58-0.74-4.27147,21024,6085.892.33
2021-07-2318.2518.3717.2517.32-0.87-4.78210,54936,8966.163.34
2021-07-2218.4618.6217.9418.19-0.41-2.20161,66929,4583.662.56
2021-07-2119.3519.3718.4618.60-0.36-1.90133,79325,2034.802.12
2021-07-2019.3519.3818.8018.96-0.42-2.17123,79423,5702.991.96
2021-07-1919.8320.0019.2019.38-0.46-2.32125,52524,4974.031.99
2021-07-1620.2120.3019.4719.840.040.20158,63331,5944.192.52
2021-07-1520.3421.0019.6519.80-0.86-4.16294,04259,3096.534.66
2021-07-1421.2921.4020.5120.66-0.72-3.37137,54528,6614.162.18
2021-07-1321.4521.8421.0021.38-0.27-1.25102,46921,8733.881.63
2021-07-1222.2922.3421.0021.65-0.35-1.59174,83437,9396.092.77
2021-07-0922.6122.8021.4822.00-0.97-4.22209,05745,8725.753.32
2021-07-0823.4123.4122.5822.97-0.24-1.03103,91623,7643.581.65
2021-07-0723.2223.4522.4923.210.331.44108,70125,0114.201.72
2021-07-0623.1523.3221.8822.88-0.22-0.95213,18747,7946.233.38
2021-07-0523.3423.5622.5023.10-0.58-2.45147,25933,8784.482.34
2021-07-0223.5323.9922.7523.680.100.42104,89924,6065.261.66
2021-07-0122.7424.4622.6023.580.954.20170,15940,4138.222.72
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021