网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

瑞和股份 (002620)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.88 52周最低:4.84

瑞和股份(002620) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-075.685.715.625.66-0.01-0.1827,9891,5841.590.76
2021-05-065.685.735.665.67-0.04-0.7033,0491,8801.230.90
2021-04-305.805.805.655.71-0.09-1.5539,2972,2402.591.07
2021-04-295.785.855.765.80-0.02-0.3426,6801,5471.550.72
2021-04-285.785.845.755.820.050.8730,7591,7831.560.83
2021-04-275.805.845.715.77-0.07-1.2040,0912,3072.231.09
2021-04-265.995.995.825.84-0.13-2.1852,5443,0972.851.43
2021-04-236.066.095.925.97-0.10-1.6544,0562,6292.801.19
2021-04-226.006.115.976.070.071.1748,8152,9602.331.32
2021-04-216.066.085.976.00-0.06-0.9945,9212,7611.821.25
2021-04-206.046.136.036.06-0.02-0.3354,5093,3121.641.48
2021-04-196.146.196.036.08-0.02-0.3390,2825,4922.622.45
2021-04-165.946.145.876.100.193.21131,9328,0174.573.58
2021-04-155.765.995.755.910.111.9093,9865,5364.142.55
2021-04-145.635.815.615.800.122.1158,4713,3483.521.59
2021-04-135.695.725.635.680.020.3538,1142,1591.591.03
2021-04-125.755.775.655.66-0.11-1.9157,5523,2792.081.56
2021-04-095.735.825.705.770.000.0046,8912,7052.081.27
2021-04-085.905.905.735.77-0.13-2.2059,5093,4582.881.61
2021-04-075.865.915.835.900.020.3449,8102,9261.361.35
2021-04-065.765.945.725.880.091.5577,1144,4953.802.09
2021-04-025.865.895.755.79-0.12-2.0367,9583,9452.371.84
2021-04-015.835.945.755.910.071.2098,2625,7753.252.67
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021