网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

美吉姆 (002621)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.09 52周最低:4.34

美吉姆(002621) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-175.735.795.615.66-0.15-2.5857,3253,2583.100.70
2021-05-145.936.005.705.81-0.15-2.5289,0455,1725.031.09
2021-05-135.986.065.905.96-0.13-2.1357,8893,4532.630.71
2021-05-125.996.135.866.090.030.5074,0284,4654.460.91
2021-05-116.236.266.006.06-0.29-4.57123,8357,5494.091.52
2021-05-106.266.636.206.350.152.42199,46312,7516.942.45
2021-05-075.996.305.816.200.182.99126,3867,6748.141.55
2021-05-065.966.125.816.020.050.8479,9424,7625.190.98
2021-04-306.016.065.805.97-0.13-2.1394,1955,5674.261.16
2021-04-296.186.355.996.10-0.11-1.77187,58211,5475.802.30
2021-04-285.836.415.686.210.386.52234,25214,45312.522.88
2021-04-275.565.915.425.830.173.00100,5665,7388.661.24
2021-04-265.655.725.555.66-0.11-1.9165,3583,6792.950.80
2021-04-235.885.905.675.77-0.17-2.8686,9945,0243.871.07
2021-04-225.906.195.855.94-0.06-1.00131,3207,8535.671.61
2021-04-215.616.035.596.000.325.63176,56610,3877.752.17
2021-04-205.945.945.685.68-0.47-7.64197,89511,4444.232.43
2021-04-195.886.505.666.150.244.06325,45219,46514.214.00
2021-04-165.285.915.285.910.5410.06244,88514,33911.733.01
2021-04-155.475.725.305.370.163.0782,2614,4738.061.01
2021-04-145.235.235.165.21-0.02-0.3814,0527301.340.17
2021-04-135.175.285.125.230.061.1627,0771,4093.090.33
2021-04-125.405.455.135.17-0.23-4.2645,7142,3885.930.56
2021-04-095.255.525.205.400.152.8650,2712,6916.100.62
2021-04-085.195.265.165.250.020.3828,2921,4761.910.35
2021-04-075.255.275.135.23-0.01-0.1939,2192,0342.670.48
2021-04-065.295.325.185.24-0.06-1.1336,3081,8972.640.45
2021-04-025.375.375.235.30-0.08-1.4931,7121,6782.600.39
2021-04-015.345.455.285.380.020.3748,2632,5833.170.59
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021