网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

融钰集团 (002622)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.01 52周最低:1.86

融钰集团(002622) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-11-265.205.225.055.08-0.11-2.12224,96211,4633.282.68
2021-11-255.175.215.105.190.020.39213,19611,0102.132.54
2021-11-245.215.265.145.17-0.07-1.34233,44512,0762.292.78
2021-11-235.335.415.215.24-0.09-1.69306,16416,1903.753.64
2021-11-225.545.605.315.33-0.09-1.66448,42824,2105.355.34
2021-11-195.125.655.125.420.275.24634,25934,06610.297.55
2021-11-185.145.355.145.15-0.04-0.77301,56215,7174.053.59
2021-11-175.065.245.035.190.152.98332,07317,1404.173.95
2021-11-165.135.135.025.04-0.11-2.14245,60312,4612.142.92
2021-11-155.155.185.065.150.040.78280,14614,3552.353.34
2021-11-125.205.295.095.11-0.22-4.13477,80124,6343.755.69
2021-11-115.285.485.015.330.142.70719,43537,8169.068.56
2021-11-104.725.194.685.190.479.96315,34715,86410.813.75
2021-11-094.634.774.634.720.061.29165,6247,7983.001.97
2021-11-084.534.664.534.660.051.08142,5456,5652.821.70
2021-11-054.694.784.604.61-0.04-0.86234,48010,9373.872.79
2021-11-044.504.744.484.650.132.88293,72113,5995.753.50
2021-11-034.494.544.414.520.020.44189,3288,4792.892.25
2021-11-024.584.694.464.50-0.12-2.60271,16112,3954.983.23
2021-11-014.724.754.594.62-0.15-3.14314,34314,6813.353.74
2021-10-294.634.944.574.77-0.05-1.04511,40724,2117.686.09
2021-10-284.935.064.704.820.122.55871,26042,6297.6610.37
2021-10-274.454.704.434.700.4310.07474,83322,2236.325.65
2021-10-264.334.374.254.27-0.07-1.61133,0755,7202.771.58
2021-10-254.304.384.264.340.030.70117,3245,0882.781.40
2021-10-224.334.424.314.31-0.01-0.23130,2195,6712.551.55
2021-10-214.434.434.314.32-0.11-2.48157,8056,8792.711.88
2021-10-204.514.534.404.43-0.08-1.77172,2057,6432.882.05
2021-10-194.364.544.324.510.163.68270,54612,0775.063.22
2021-10-184.214.364.214.350.102.35220,0919,4523.532.62
2021-10-154.504.544.244.25-0.28-6.18432,35818,7276.625.15
2021-10-144.624.624.504.53-0.10-2.16215,4829,7852.592.57
2021-10-134.634.744.574.63-0.06-1.28225,59710,4993.622.69
2021-10-124.594.704.474.690.102.18350,40616,1085.014.17
2021-10-114.774.774.554.59-0.13-2.75283,57813,0854.663.38
2021-10-084.844.944.674.72-0.08-1.67335,80916,0235.634.00
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021