网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

亚玛顿 (002623)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:57.6 52周最低:29.04

亚玛顿(002623) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-11-2638.5039.1638.3238.920.140.3621,4658,3312.171.34
2021-11-2538.8039.3738.4038.78-0.07-0.1827,39510,6692.501.71
2021-11-2439.5439.7038.6038.85-0.70-1.7733,06212,8912.782.07
2021-11-2340.1840.1839.1639.55-0.36-0.9035,64214,1052.562.23
2021-11-2239.8240.3439.3639.910.471.1944,94217,8862.482.81
2021-11-1938.7539.8738.5039.440.581.4942,73516,7673.532.67
2021-11-1838.5740.0038.0938.860.270.7053,86621,0604.953.37
2021-11-1736.5340.5036.5338.591.564.2156,01621,48610.723.50
2021-11-1638.0038.3636.9037.03-1.41-3.6736,33013,6133.802.27
2021-11-1539.2039.2038.0038.44-0.44-1.1337,00614,2233.092.31
2021-11-1239.1239.8238.7638.88-0.24-0.6147,88018,7562.712.99
2021-11-1137.5739.2537.3239.121.423.7762,97724,2625.123.94
2021-11-1037.0237.7036.5237.700.010.0332,09011,8753.132.01
2021-11-0937.5538.5237.1637.690.381.0240,67015,3393.652.54
2021-11-0837.2837.5836.6537.31-0.31-0.8235,32413,1002.472.21
2021-11-0539.2839.2937.4537.62-2.15-5.4171,90527,5464.634.49
2021-11-0438.9539.8837.5039.771.163.00111,89043,4056.166.99
2021-11-0335.1738.6135.1738.613.5110.0044,33916,6789.802.77
2021-11-0236.8036.9634.7835.10-0.85-2.3632,73211,7166.062.05
2021-11-0134.8136.9234.5135.950.992.8334,62912,5016.892.16
2021-10-2933.8834.9933.6034.961.073.1627,6779,4944.101.73
2021-10-2835.0535.6433.8333.89-1.32-3.7528,6169,8875.141.79
2021-10-2734.2035.5934.1235.21-0.19-0.5432,73811,4714.152.05
2021-10-2635.9736.1535.2235.40-0.57-1.5829,19510,3812.591.82
2021-10-2535.0936.5134.5035.971.063.0421,5397,7325.761.35
2021-10-2235.6036.4034.7334.91-0.79-2.2121,3227,5744.681.33
2021-10-2136.6036.7035.5035.70-1.17-3.1726,9659,7123.251.69
2021-10-2036.4937.0535.7636.870.621.7137,12813,6313.562.32
2021-10-1936.9037.0036.1336.25-0.61-1.6519,8057,2122.361.24
2021-10-1836.0337.2735.9336.860.641.7726,4069,6503.701.65
2021-10-1536.8036.8035.4436.22-0.95-2.5635,34912,7363.662.21
2021-10-1435.9737.5235.5437.171.113.0836,66413,5895.492.29
2021-10-1334.0636.2533.8736.062.076.0938,69213,6627.002.42
2021-10-1235.4535.5933.4633.99-1.00-2.8625,7738,8876.091.61
2021-10-1135.1835.6634.5134.99-0.40-1.1320,4047,1503.251.28
2021-10-0836.1536.7035.1335.39-0.50-1.3921,6257,7044.371.35
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021