网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光启技术 (002625)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.73 52周最低:16.86

光启技术(002625) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-0624.0024.2623.6023.72-0.33-1.37407,60297,3712.742.74
2021-12-0322.4024.6522.4024.051.556.89739,907176,25610.004.97
2021-12-0222.6422.8722.3322.50-0.20-0.88188,60442,4982.381.27
2021-12-0123.0923.2822.6522.70-0.47-2.03234,01653,4292.721.57
2021-11-3022.8223.3922.7523.170.371.62305,54770,6762.812.05
2021-11-2922.3022.9422.1822.800.080.35219,27949,7323.351.47
2021-11-2623.1123.3822.6522.72-0.42-1.82258,92359,3833.151.74
2021-11-2522.9323.3822.6223.140.050.22305,36870,1343.292.05
2021-11-2422.5023.5422.4423.090.542.39394,41991,0804.882.65
2021-11-2322.2823.1822.2022.550.452.04435,31998,8614.432.93
2021-11-2221.8822.1321.7022.100.180.82211,38246,4141.961.42
2021-11-1921.6521.9721.5521.920.221.01185,30540,3971.941.25
2021-11-1821.6921.8621.3721.700.000.00225,17848,6552.261.51
2021-11-1721.6421.9521.6021.70-0.02-0.09168,08936,5821.611.13
2021-11-1622.3222.6521.6921.72-0.76-3.38301,85566,9254.272.03
2021-11-1522.0122.8821.9422.480.431.95319,30971,8214.262.15
2021-11-1221.8022.2221.6822.050.241.10231,97651,0612.481.56
2021-11-1121.6021.8421.4521.810.050.23194,40242,1141.791.31
2021-11-1022.0022.3521.6721.76-0.22-1.00241,07053,0053.091.62
2021-11-0922.4022.4021.7921.98-0.10-0.45253,31555,8142.761.70
2021-11-0821.9322.2221.7222.080.180.82265,84958,4822.281.79
2021-11-0521.4122.3821.3221.900.713.35383,96483,7605.002.58
2021-11-0421.5021.5021.0221.19-0.11-0.52158,75733,6112.251.07
2021-11-0320.9121.4420.8021.300.170.80194,27541,1743.031.31
2021-11-0220.9521.4720.8021.130.512.47305,65264,6893.252.05
2021-11-0120.4820.8520.3220.620.120.59149,39230,8292.591.00
2021-10-2920.8020.8019.9520.50-0.21-1.01209,88942,7404.101.41
2021-10-2820.4220.7320.2120.710.281.37145,98629,8752.550.98
2021-10-2721.1321.3320.3520.43-0.37-1.78154,20732,0114.711.04
2021-10-2620.7921.0020.6620.800.000.00133,82327,8671.630.90
2021-10-2520.3520.8119.9020.800.241.17205,33841,8874.431.38
2021-10-2220.4320.8820.2720.560.241.18159,55032,7853.001.07
2021-10-2121.3121.3120.2520.32-0.77-3.65256,38452,9315.031.72
2021-10-2021.3021.4720.8821.09-0.26-1.22194,92441,2292.761.31
2021-10-1921.4821.4821.1421.350.120.57132,04228,0931.600.89
2021-10-1821.2821.4421.1021.230.050.24116,76624,8001.610.78
2021-10-1521.0021.4720.8121.180.130.62144,98030,7573.140.97
2021-10-1421.0021.4721.0021.05-0.14-0.66126,94026,9192.220.85
2021-10-1320.9921.3820.7921.190.190.90145,84430,7302.810.98
2021-10-1222.1822.2220.6721.00-1.18-5.32324,98569,2966.992.18
2021-10-1122.0222.8521.9022.180.160.73252,67356,6654.311.70
2021-10-0822.4622.7521.7522.02-0.44-1.96223,11349,2304.451.50
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021