网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

申科股份 (002633)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.95 52周最低:5.39

申科股份(002633) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-217.137.287.017.270.182.5412,1598693.810.81
2021-06-186.987.156.987.090.071.0011,3958072.420.76
2021-06-177.027.186.987.020.040.579,9317022.870.66
2021-06-167.017.096.976.98-0.02-0.298,6396071.710.58
2021-06-156.997.046.957.000.010.146,9654871.290.46
2021-06-117.087.176.996.99-0.10-1.416,5954662.540.44
2021-06-106.957.116.957.090.101.438,8256222.290.59
2021-06-096.906.996.886.990.091.308,7716101.590.58
2021-06-086.896.936.826.900.050.738,4715821.610.56
2021-06-076.836.936.796.850.020.299,6616622.050.64
2021-06-046.967.006.816.83-0.11-1.5910,5317282.740.70
2021-06-036.947.036.916.940.020.299,7006761.730.65
2021-06-027.037.116.876.92-0.11-1.568,8406143.410.59
2021-06-016.957.046.877.030.091.308,8536152.450.59
2021-05-316.906.976.836.94-0.02-0.299,8946812.010.66
2021-05-286.977.066.906.96-0.01-0.145,1253582.300.34
2021-05-276.877.076.876.970.020.295,4793832.880.37
2021-05-266.757.036.756.950.121.7610,1727064.100.68
2021-05-256.896.906.796.83-0.01-0.159,2266311.610.62
2021-05-246.746.906.746.840.030.445,9434082.350.40
2021-05-216.806.876.736.810.050.748,6025872.070.57
2021-05-206.786.956.756.76-0.10-1.465,2493572.920.35
2021-05-196.776.866.716.860.060.886,8044622.210.45
2021-05-186.786.836.696.80-0.03-0.445,7583892.050.38
2021-05-177.187.186.766.83-0.23-3.2613,2559125.950.88
2021-05-146.907.106.877.060.162.3211,1407833.330.74
2021-05-136.816.916.706.900.101.478,1735613.090.54
2021-05-126.816.886.736.80-0.01-0.1510,3787082.200.69
2021-05-116.826.926.786.81-0.01-0.157,6325232.050.51
2021-05-106.806.856.716.820.091.346,0334112.080.40
2021-05-076.786.786.656.730.020.303,1792131.940.21
2021-05-066.716.826.646.710.071.054,6143112.710.31
2021-04-306.756.806.576.64-0.06-0.906,9824643.430.47
2021-04-296.546.796.426.700.172.606,5644365.670.44
2021-04-286.496.596.386.530.030.465,8603813.230.39
2021-04-276.776.786.456.50-0.28-4.139,8526484.870.66
2021-04-266.806.856.726.78-0.01-0.155,3623641.910.36
2021-04-236.896.896.706.79-0.08-1.1610,8487352.770.72
2021-04-226.806.876.736.870.060.889,0306152.060.60
2021-04-216.886.886.686.81-0.04-0.5811,8448002.920.79
2021-04-206.836.896.736.850.040.5914,3449782.350.96
2021-04-196.756.876.656.810.091.3411,7117923.270.78
2021-04-166.416.796.416.720.233.5425,6021,7015.861.71
2021-04-156.516.646.266.49-0.07-1.0732,4482,0745.792.16
2021-04-146.747.416.296.56-0.18-2.6745,1083,10316.623.01
2021-04-136.626.756.556.740.142.1215,9811,0673.031.07
2021-04-126.686.686.566.60-0.03-0.459,9536601.810.66
2021-04-096.456.646.446.630.132.009,3106093.080.62
2021-04-086.646.766.486.50-0.22-3.2711,6007674.170.77
2021-04-076.506.736.426.720.264.0220,4871,3484.801.37
2021-04-066.316.506.296.460.203.1911,6997503.350.78
2021-04-026.276.306.146.26-0.01-0.166,8634272.550.46
2021-04-016.346.346.246.27-0.05-0.794,4412791.580.30
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021