网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

赞宇科技 (002637)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.3 52周最低:9.82

赞宇科技(002637) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-1814.4614.6214.3514.38-0.11-0.7664,3599,3161.861.52
2021-06-1714.6414.6914.3314.49-0.15-1.0265,6089,5102.461.55
2021-06-1614.8014.9114.5214.64-0.17-1.1560,4308,9002.631.43
2021-06-1514.6114.9314.5914.810.020.1478,97711,6472.301.87
2021-06-1114.3814.9414.3314.790.412.85111,48216,3824.242.64
2021-06-1014.2214.6314.1114.380.161.13103,75314,9823.662.46
2021-06-0913.4514.2413.4514.220.805.96122,13117,1165.892.89
2021-06-0813.5113.6413.4013.42-0.13-0.9633,8004,5701.770.80
2021-06-0713.3213.6413.3213.550.251.8851,1056,9132.411.21
2021-06-0413.2413.4413.1513.300.070.5351,7326,8832.191.22
2021-06-0313.3613.4613.1813.23-0.02-0.1560,2307,9992.111.43
2021-06-0213.5513.5813.2513.25-0.26-1.9252,6747,0362.441.25
2021-06-0113.8413.9313.4313.51-0.37-2.6768,5279,3053.601.62
2021-05-3113.6613.9713.6213.880.211.5440,1425,5602.560.95
2021-05-2813.9214.0013.6513.67-0.27-1.9442,2795,8452.511.00
2021-05-2713.9514.1413.7813.94-0.09-0.6459,3718,2822.571.41
2021-05-2613.7014.0813.6814.030.332.4147,9736,6622.921.14
2021-05-2513.6113.9013.5613.700.070.5166,0999,0722.491.56
2021-05-2413.5813.8413.5213.63-0.06-0.4447,1226,4352.341.12
2021-05-2114.0014.0213.5913.69-0.31-2.2147,9026,6013.071.13
2021-05-2014.3514.3513.8314.00-0.45-3.1153,5427,5173.601.27
2021-05-1914.4214.5014.1214.45-0.02-0.1459,1788,4682.631.40
2021-05-1814.2614.9114.1814.620.372.6088,13912,8475.122.09
2021-05-1714.6114.7614.0214.25-0.36-2.4674,03610,6305.071.75
2021-05-1414.8114.9214.4914.61-0.18-1.2258,4788,5882.911.38
2021-05-1315.3815.3914.7714.79-0.39-2.5755,8318,3534.081.32
2021-05-1214.8215.2514.7015.180.281.8844,9496,7283.691.06
2021-05-1115.3915.3914.7714.90-0.35-2.3053,7298,0324.071.27
2021-05-1014.9715.5014.8515.250.533.60108,87116,5024.422.58
2021-05-0714.5515.0114.4714.720.221.5273,47310,8473.721.74
2021-05-0614.2014.6914.0714.500.483.4279,66311,4234.421.89
2021-04-3014.3914.4213.9714.02-0.34-2.3740,6675,7563.130.96
2021-04-2914.4014.4514.1014.36-0.08-0.5545,1396,4392.421.07
2021-04-2814.5914.8014.2714.44-0.24-1.6341,4555,9813.610.98
2021-04-2714.8014.8414.3014.68-0.08-0.5451,7667,5113.661.23
2021-04-2614.9114.9114.6714.76-0.14-0.9444,5566,5901.611.05
2021-04-2315.0415.1514.8214.90-0.10-0.6763,9659,5822.201.51
2021-04-2214.5615.0414.4015.000.644.4683,83612,4084.461.98
2021-04-2114.3014.4814.1814.36-0.12-0.8353,0437,5812.071.26
2021-04-2014.4914.7914.2714.480.000.0047,1056,8173.591.11
2021-04-1914.2014.5014.1714.480.352.4842,3486,0742.341.00
2021-04-1614.1014.2813.9814.130.070.5032,8014,6332.130.78
2021-04-1514.1214.2313.9514.06-0.10-0.7143,4696,1291.981.03
2021-04-1413.9114.3913.7514.160.141.0060,1898,4644.561.42
2021-04-1313.9714.0213.5514.020.060.4370,0529,6383.371.66
2021-04-1215.1915.2513.8913.96-1.38-9.00130,53118,7798.873.09
2021-04-0915.4915.6515.0515.34-0.17-1.1065,91110,0653.871.56
2021-04-0815.6615.8615.5015.51-0.26-1.6544,8067,0262.281.06
2021-04-0715.8116.0515.5415.77-0.12-0.7663,74510,0593.211.51
2021-04-0615.6515.9315.4715.890.241.5374,36311,7112.941.76
2021-04-0215.7015.9515.3515.65-0.12-0.7680,91612,6803.801.91
2021-04-0115.5815.8315.2915.770.181.1563,4659,8893.461.50
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021