网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST勤上 (002638)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.88 52周最低:1.41

*ST勤上(002638) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-09-221.511.521.501.51-0.01-0.6687,2201,3161.320.89
2020-09-211.531.531.511.52-0.01-0.6578,5711,1941.310.80
2020-09-181.531.541.501.530.000.00114,3311,7392.611.17
2020-09-171.541.551.521.53-0.01-0.6574,4481,1431.950.76
2020-09-161.531.571.521.540.000.0085,7011,3263.250.88
2020-09-151.531.541.521.540.000.0080,0441,2261.300.82
2020-09-141.531.571.511.540.000.00110,3311,6983.901.13
2020-09-111.521.541.491.540.010.65133,2622,0193.271.36
2020-09-101.601.621.521.53-0.06-3.77223,7393,5276.292.28
2020-09-091.621.651.581.59-0.04-2.45244,0453,9474.292.49
2020-09-081.671.681.611.63-0.02-1.21272,0264,4524.242.78
2020-09-071.621.671.611.650.010.61308,2285,0613.663.15
2020-09-041.561.661.541.640.063.80420,0676,7707.594.29
2020-09-031.551.601.551.580.031.94235,8883,7203.232.41
2020-09-021.561.571.541.55-0.01-0.64144,4092,2411.921.47
2020-09-011.541.571.531.560.010.65149,3302,3222.581.52
2020-08-311.581.581.531.55-0.05-3.13258,8784,0123.132.64
2020-08-281.571.631.561.600.031.91164,9412,6364.461.68
2020-08-271.571.571.531.570.010.64135,4212,1012.561.38
2020-08-261.611.611.551.56-0.05-3.11150,5962,3743.731.54
2020-08-251.611.621.601.610.000.00120,4091,9381.241.23
2020-08-241.621.631.591.61-0.03-1.83157,6292,5392.441.61
2020-08-211.641.671.631.64-0.01-0.61187,0613,0812.421.91
2020-08-201.591.661.591.650.053.13306,8245,0344.383.13
2020-08-191.611.621.591.60-0.02-1.23172,0962,7551.851.76
2020-08-181.601.641.591.620.021.25145,5082,3533.131.49
2020-08-171.591.621.571.600.010.63178,2802,8523.141.82
2020-08-141.601.611.571.59-0.02-1.24178,3932,8402.481.82
2020-08-131.561.621.541.610.063.87240,3393,8435.162.45
2020-08-121.561.571.521.55-0.01-0.64159,9522,4633.211.63
2020-08-111.571.591.561.56-0.01-0.64157,6562,4811.911.61
2020-08-101.591.601.551.57-0.04-2.48226,3973,5583.112.31
2020-08-071.601.641.581.61-0.01-0.62277,8064,4943.702.84
2020-08-061.571.651.541.620.053.18351,8215,6007.013.59
2020-08-051.541.601.531.570.010.64255,8604,0154.492.61
2020-08-041.511.581.491.560.053.31362,6125,5695.963.70
2020-08-031.491.521.481.510.021.34223,9393,3652.682.29
2020-07-311.481.511.471.490.000.00168,3902,5072.681.72
2020-07-301.501.511.481.49-0.03-1.97195,8862,9291.972.00
2020-07-291.491.531.491.520.010.66244,8593,6982.652.50
2020-07-281.431.511.431.510.074.86347,3695,1935.563.55
2020-07-271.491.501.411.44-0.04-2.70235,7843,4076.082.41
2020-07-241.501.531.471.48-0.01-0.67268,9114,0384.032.75
2020-07-231.491.501.441.49-0.02-1.32287,3864,2253.972.93
2020-07-221.511.521.491.51-0.01-0.66229,3963,4431.972.34
2020-07-211.481.551.461.520.032.01247,7463,7356.042.53
2020-07-201.481.511.431.49-0.02-1.32402,5855,8845.304.11
2020-07-171.591.611.511.51-0.08-5.03435,8126,7206.294.45
2020-07-161.661.671.581.59-0.07-4.22330,6415,4155.423.38
2020-07-151.691.701.651.66-0.04-2.35287,3874,8142.942.93
2020-07-141.661.721.651.700.042.41377,6456,3744.223.86
2020-07-131.641.671.621.660.010.61346,3025,7013.033.54
2020-07-101.651.681.641.650.010.61401,3896,6542.444.10
2020-07-091.601.661.601.64-0.04-2.38713,08111,5723.577.28
2020-07-081.561.711.561.680.053.071,132,43418,4719.2011.56
2020-07-071.631.631.631.63-0.09-5.23187,6303,0580.001.92
2020-07-061.721.721.721.72-0.09-4.9745,0717750.000.46
2020-07-031.811.811.811.81-0.09-4.7422,6674100.000.23
2020-07-021.901.901.901.90-0.10-5.0011,0902110.000.11
2020-07-012.002.002.002.00-0.10-4.7615,9073180.000.16
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020