网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST跨境 (002640)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.4 52周最低:1.78

*ST跨境(002640) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-182.442.472.362.36-0.12-4.84840,03319,9744.445.44
2021-06-172.592.602.462.48-0.09-3.50767,74219,3285.454.97
2021-06-162.552.642.472.57-0.03-1.151,118,34828,0436.547.25
2021-06-152.492.602.492.600.124.841,150,09529,6804.447.45
2021-06-112.502.592.482.48-0.13-4.98311,8937,7964.212.02
2021-06-102.752.752.612.61-0.14-5.091,277,70133,8265.098.28
2021-06-092.652.752.632.750.134.96796,64421,7774.585.16
2021-06-082.732.732.482.620.020.771,920,01949,8299.6212.44
2021-06-072.602.602.602.600.124.8445,6381,1870.000.30
2021-06-042.482.482.482.480.125.0861,4981,5250.000.40
2021-06-032.302.362.272.360.114.89281,9936,5574.001.83
2021-06-022.102.252.052.250.115.141,296,55628,4159.358.40
2021-06-012.142.142.142.140.104.9042,7049140.000.28
2021-05-311.932.041.932.040.105.15903,16618,2325.675.85
2021-05-282.082.081.941.94-0.04-2.021,410,56528,4297.079.14
2021-05-271.981.981.931.980.094.76524,64810,3492.653.40
2021-05-261.781.891.781.890.095.001,015,41718,5756.116.58
2021-05-251.801.871.801.80-0.09-4.761,478,15226,6923.709.58
2021-05-241.891.891.891.89-0.10-5.0327,2315150.000.18
2021-05-211.991.991.991.99-0.10-4.7881,6141,6240.000.53
2021-05-202.092.112.092.09-0.11-5.00427,1218,9270.912.77
2021-05-192.202.202.202.20-0.12-5.1721,7154780.000.14
2021-05-182.322.322.322.32-0.12-4.9214,0033250.000.09
2021-05-172.442.442.442.44-0.13-5.0640,5819900.000.26
2021-05-142.572.662.572.57-0.14-5.171,982,11551,0833.3212.84
2021-05-132.712.712.712.71-0.14-4.9120,9565680.000.14
2021-05-122.852.852.852.85-0.15-5.0011,9543410.000.08
2021-05-113.003.003.003.00-0.16-5.069,5862880.000.06
2021-05-103.163.163.163.16-0.17-5.1110,8953440.000.07
2021-05-073.333.333.333.33-0.18-5.137,9422640.000.05
2021-04-303.513.513.513.51-0.39-10.0090,3413,1710.000.59
2021-04-293.874.003.863.900.000.00283,85711,1763.591.84
2021-04-283.974.023.853.90-0.07-1.76311,30212,2174.282.02
2021-04-274.014.043.933.97-0.07-1.73288,32111,4702.721.87
2021-04-264.094.154.024.04-0.06-1.46252,71710,3023.171.64
2021-04-234.164.174.044.10-0.06-1.44293,09911,9583.131.90
2021-04-224.254.254.154.16-0.03-0.72267,34211,1982.391.73
2021-04-214.224.254.164.19-0.04-0.95249,89710,4992.131.62
2021-04-204.334.354.224.23-0.10-2.31329,83614,1203.002.14
2021-04-194.284.374.244.330.061.41345,84614,9643.042.24
2021-04-164.194.324.164.270.092.15396,47116,9093.832.57
2021-04-154.324.344.154.18-0.14-3.24413,68317,3874.402.68
2021-04-144.284.364.264.320.040.93283,09412,1982.341.83
2021-04-134.544.544.274.28-0.29-6.35466,70120,4105.913.02
2021-04-124.684.704.554.57-0.11-2.35287,05513,1423.211.86
2021-04-094.564.724.514.680.102.18406,97718,8464.592.64
2021-04-084.714.714.554.58-0.14-2.97368,36817,0293.392.39
2021-04-074.734.784.674.72-0.04-0.84290,30013,6592.311.88
2021-04-064.794.884.714.76-0.02-0.42292,22413,9563.561.89
2021-04-024.684.844.614.780.112.36420,04719,9584.932.72
2021-04-014.664.724.564.67-0.01-0.21363,60616,8163.422.36
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021