网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

仁东控股 (002647)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:64.72 52周最低:6.98

仁东控股(002647) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-1013.3013.4212.8813.11-0.37-2.74547,28971,8314.019.77
2021-05-0712.9414.1012.1513.480.554.25969,288127,63315.0817.31
2021-05-0612.8813.4612.8812.93-0.42-3.15641,39483,6374.3411.45
2021-04-3014.1014.5313.3013.35-0.77-5.451,028,018143,2418.7118.36
2021-04-2912.5914.1212.5914.121.289.971,176,921161,25811.9221.02
2021-04-2812.7013.2212.4412.840.000.00469,53960,6286.078.39
2021-04-2713.5013.5012.5812.84-0.86-6.28671,04487,1356.7211.98
2021-04-2613.5014.2013.2013.700.120.88674,30792,8377.3612.04
2021-04-2314.1314.1313.5013.58-0.64-4.50660,05590,3994.4311.79
2021-04-2214.6614.9214.2014.22-0.40-2.74615,58888,6474.9210.99
2021-04-2114.6115.1014.0414.62-0.31-2.08790,050114,7337.1014.11
2021-04-2014.7115.5914.7114.930.030.20927,903140,0755.9116.57
2021-04-1915.3615.7414.7014.90-0.02-0.131,341,726204,2136.9723.96
2021-04-1613.5214.9213.4714.921.3610.031,276,755184,24010.6922.80
2021-04-1514.5514.6713.5013.56-0.95-6.55866,442120,0718.0615.47
2021-04-1414.8015.0314.2114.51-0.76-4.98876,028127,8015.3715.65
2021-04-1314.6015.8414.2615.270.191.261,219,189185,27210.4821.77
2021-04-1215.0715.4514.9015.080.463.151,143,355173,5003.7620.42
2021-04-0915.1015.7914.6214.62-1.62-9.981,596,093241,0127.2028.50
2021-04-0817.4118.4416.1816.24-0.52-3.102,212,557389,28813.4839.51
2021-04-0715.6416.7615.1516.761.529.971,420,246228,86710.5625.36
2021-04-0613.3315.2413.1915.241.3910.041,637,240235,99814.8029.24
2021-04-0214.5915.1813.3813.85-0.01-0.071,991,759286,19512.9935.57
2021-04-0112.9813.8612.5613.861.2610.001,076,463144,75910.3219.22
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021