网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

博彦科技 (002649)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.38 52周最低:8.12

博彦科技(002649) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-08-039.669.799.629.63-0.08-0.82108,43710,5291.752.04
2021-08-029.449.749.399.710.222.32111,40010,6853.692.09
2021-07-309.409.629.289.490.050.53118,35911,1933.602.22
2021-07-299.319.519.279.440.242.61144,64613,5922.612.71
2021-07-289.709.729.189.20-0.55-5.64211,21519,7405.543.96
2021-07-279.9810.119.719.75-0.26-2.60175,68817,4454.003.30
2021-07-2610.2010.359.8010.01-0.21-2.05203,87220,4465.383.83
2021-07-2310.9710.9810.1810.22-0.77-7.01363,52837,7907.286.82
2021-07-2210.8011.2110.7510.990.181.67224,06624,6344.264.21
2021-07-2110.8910.9710.7510.81-0.09-0.83143,26515,5772.022.69
2021-07-2010.8310.9510.7110.900.000.00130,65314,1492.202.45
2021-07-1911.0111.0810.7710.90-0.10-0.91140,51515,2982.822.64
2021-07-1611.0511.1910.9111.000.060.55174,30719,2212.563.27
2021-07-1511.0911.2310.8510.94-0.17-1.53244,96126,9333.424.60
2021-07-1410.5911.3710.5711.110.484.52437,88648,5437.538.22
2021-07-1310.5710.6810.4110.630.151.43242,31925,6222.584.55
2021-07-129.9510.539.9510.480.565.65248,19125,6565.854.66
2021-07-099.899.959.709.920.000.00100,8439,9082.521.89
2021-07-0810.0710.079.869.92-0.17-1.6899,4899,8942.081.87
2021-07-0710.0410.099.9010.090.040.4071,9127,1891.891.35
2021-07-0610.1510.159.8810.05-0.10-0.99100,55810,0572.661.89
2021-07-0510.0210.1610.0010.150.131.3077,1827,7881.601.45
2021-07-0210.0210.139.9410.02-0.02-0.2087,0728,7491.891.63
2021-07-0110.4810.5310.0110.04-0.46-4.38166,17417,0114.953.12
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021