网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST加加 (002650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.55 52周最低:3.04

ST加加(002650) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-09-257.938.167.707.70-0.20-2.53290,50123,0555.822.52
2020-09-247.707.967.637.900.131.67247,58119,4044.252.15
2020-09-237.737.987.707.770.091.17349,19527,3313.653.03
2020-09-227.687.687.607.680.375.06217,02016,6611.091.88
2020-09-217.367.447.247.31-0.15-2.01141,88110,4022.681.23
2020-09-187.317.577.317.460.070.95247,17518,3823.522.15
2020-09-177.047.396.787.390.354.97311,99722,0638.662.71
2020-09-167.357.497.047.04-0.37-4.99278,64920,0056.072.42
2020-09-157.397.647.357.410.121.65306,31822,9643.982.66
2020-09-146.977.296.927.290.355.04255,49418,3115.332.22
2020-09-116.886.976.646.940.000.00312,53021,2034.762.71
2020-09-107.337.426.946.94-0.36-4.93324,98523,2666.582.82
2020-09-097.487.567.307.30-0.38-4.95233,89417,1843.392.03
2020-09-087.627.837.417.680.030.39243,41118,5795.492.11
2020-09-077.988.097.657.65-0.40-4.97333,61625,9135.472.90
2020-09-048.138.258.058.05-0.42-4.96356,60928,8262.363.10
2020-09-038.869.098.468.47-0.43-4.83359,11631,3607.083.12
2020-09-028.708.978.578.900.141.60214,56618,7154.571.86
2020-09-018.868.958.518.76-0.11-1.24227,14019,7654.961.97
2020-08-319.119.138.808.87-0.19-2.10257,94323,0993.642.24
2020-08-288.699.108.639.060.293.31241,36821,5075.362.10
2020-08-278.518.788.488.770.354.16261,26422,6153.562.27
2020-08-268.638.808.418.42-0.43-4.86478,55340,8584.414.15
2020-08-259.499.558.858.85-0.47-5.04475,64842,8657.514.13
2020-08-249.009.328.909.320.444.96403,38537,0904.733.50
2020-08-218.538.888.538.880.424.96497,60043,8414.144.32
2020-08-208.198.668.128.460.161.93339,55028,6346.512.95
2020-08-198.128.548.088.300.172.09576,35248,5845.665.00
2020-08-187.888.237.808.130.273.44272,49621,8515.472.37
2020-08-177.687.927.637.860.121.55169,29013,2543.751.47
2020-08-147.837.967.627.74-0.09-1.15218,64016,9764.341.90
2020-08-137.747.977.727.830.141.82229,90218,0723.252.00
2020-08-127.557.697.057.690.364.91269,05319,9648.732.34
2020-08-117.277.527.227.330.010.14240,50117,7644.102.09
2020-08-107.597.717.327.32-0.38-4.94391,13629,0365.063.40
2020-08-078.048.117.707.70-0.41-5.06436,38034,0165.063.79
2020-08-068.168.287.908.11-0.14-1.70355,67128,6994.613.09
2020-08-057.928.307.778.250.344.30389,09531,7546.703.38
2020-08-047.988.287.857.910.020.25486,20239,2215.454.22
2020-08-037.557.897.557.890.385.06363,32828,5064.533.15
2020-07-317.407.587.287.510.030.40384,70128,5654.013.34
2020-07-307.517.517.407.480.334.62389,50329,2341.543.38
2020-07-296.937.286.727.150.152.14334,61623,4868.002.90
2020-07-287.357.436.917.00-0.27-3.71329,87923,5867.152.86
2020-07-277.257.356.907.270.172.39333,69423,9116.342.90
2020-07-247.607.847.107.10-0.37-4.95724,39954,1429.916.29
2020-07-237.187.477.127.470.365.06424,14030,9654.923.68
2020-07-226.867.116.807.110.345.02429,52730,1374.583.73
2020-07-216.707.006.706.77-0.14-2.03370,26925,1984.343.21
2020-07-206.587.236.586.91-0.02-0.29776,04552,9289.386.74
2020-07-176.936.936.936.93-0.36-4.9421,7931,5100.000.19
2020-07-168.038.057.297.29-0.38-4.95335,30425,6929.912.91
2020-07-157.607.677.457.670.375.07253,82319,3673.012.20
2020-07-147.197.307.197.300.355.04262,60419,1221.582.28
2020-07-136.606.956.506.950.334.98313,75221,5626.802.72
2020-07-106.476.626.316.620.325.08463,07630,4444.924.02
2020-07-096.106.306.036.300.305.00253,76815,8394.502.20
2020-07-085.686.035.686.030.295.05373,20022,1816.103.24
2020-07-075.625.915.485.740.111.95503,59528,6917.644.37
2020-07-065.785.965.605.63-0.05-0.88697,15039,9506.346.05
2020-07-035.645.685.415.680.274.99501,01428,1954.994.35
2020-07-025.415.415.415.410.265.059,5935190.000.08
2020-07-015.155.155.155.150.255.1036,9181,9010.000.32
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020