网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

利君股份 (002651)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.95 52周最低:4.66

利君股份(002651) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-2412.0412.4911.6911.930.030.25119,86914,4256.721.18
2021-06-2311.8312.0811.4811.900.060.5186,75010,2655.070.86
2021-06-2211.9112.2511.6511.840.171.46137,45116,3215.141.35
2021-06-2110.8511.8810.7611.670.766.97158,26718,11610.271.56
2021-06-1810.7210.9510.5710.910.181.6866,5167,1953.540.66
2021-06-1710.9411.0710.6110.73-0.20-1.8380,4118,6874.210.79
2021-06-1611.1011.2010.7510.93-0.20-1.8085,8879,3914.040.85
2021-06-1510.6611.4310.6011.130.464.31121,33613,3747.781.20
2021-06-1110.7710.8110.4810.67-0.07-0.6589,4799,5153.070.88
2021-06-1010.2811.2510.2810.740.424.07157,08016,8819.401.55
2021-06-0910.4910.9710.1310.320.020.19113,16011,8018.161.12
2021-06-0810.0810.309.9610.300.333.3170,7657,1843.410.70
2021-06-079.8410.109.849.970.131.3236,9873,6962.640.36
2021-06-049.839.999.719.84-0.03-0.3037,3343,6782.840.37
2021-06-0310.0710.149.859.87-0.08-0.8034,6073,4382.910.34
2021-06-0210.1610.219.939.95-0.21-2.0744,6074,4802.760.44
2021-06-0110.1710.2810.0710.16-0.08-0.7848,1664,9012.050.47
2021-05-3110.1010.269.9510.240.191.8961,7806,2723.080.61
2021-05-2810.0010.309.9010.050.040.4058,1615,8574.000.57
2021-05-279.9910.129.9310.01-0.09-0.8964,5446,4721.880.64
2021-05-269.9010.529.8910.100.353.59152,24215,5446.461.50
2021-05-259.329.789.329.750.586.33125,22811,9915.021.23
2021-05-249.129.309.069.170.141.5557,3985,2502.660.57
2021-05-219.199.199.039.03-0.16-1.7426,4292,4031.740.26
2021-05-209.179.299.149.190.000.0023,3162,1471.630.23
2021-05-199.319.389.179.19-0.11-1.1821,6972,0012.260.21
2021-05-189.309.459.209.30-0.06-0.6434,1593,1842.670.34
2021-05-179.239.569.219.360.131.4155,0985,1723.790.54
2021-05-149.099.269.049.230.141.5441,1263,7742.420.41
2021-05-138.849.268.849.090.161.7940,2113,6654.700.40
2021-05-128.958.968.838.93-0.03-0.3321,7951,9371.450.21
2021-05-118.749.118.688.960.111.2442,7623,8114.860.42
2021-05-108.908.908.738.85-0.09-1.0133,2042,9241.900.33
2021-05-078.989.038.598.94-0.04-0.4571,9416,3184.900.71
2021-05-069.119.138.948.98-0.06-0.6633,3803,0102.100.33
2021-04-309.099.208.909.04-0.05-0.5541,6643,7723.300.41
2021-04-299.119.279.049.09-0.02-0.2230,5622,7912.520.30
2021-04-289.459.489.029.11-0.34-3.6053,2684,8854.870.53
2021-04-279.439.489.259.45-0.01-0.1129,1292,7252.430.29
2021-04-269.409.639.369.460.060.6424,4552,3182.870.24
2021-04-239.549.549.369.40-0.11-1.1623,3202,1931.890.23
2021-04-229.459.539.429.510.030.3220,1501,9091.160.20
2021-04-219.619.629.479.48-0.13-1.3526,3372,5101.560.26
2021-04-209.629.729.579.61-0.04-0.4133,3673,2181.550.33
2021-04-199.499.689.419.650.141.4741,8074,0152.840.41
2021-04-169.379.539.369.510.141.4930,3242,8661.810.30
2021-04-159.559.609.339.37-0.13-1.3736,8593,4682.840.36
2021-04-149.509.619.459.50-0.02-0.2133,3583,1791.680.33
2021-04-139.569.659.399.52-0.09-0.9428,7012,7252.710.28
2021-04-1210.1010.109.599.61-0.50-4.9551,3145,0055.040.51
2021-04-0910.0710.2610.0210.110.000.0044,6644,5332.370.44
2021-04-0810.1010.159.9210.110.000.0051,8905,2142.280.51
2021-04-0710.1410.3010.0010.110.161.6173,5497,4623.020.73
2021-04-0610.0010.329.859.95-0.04-0.4064,9716,5304.700.64
2021-04-0210.1910.249.969.99-0.17-1.6743,1254,3362.760.43
2021-04-0110.1810.2710.0710.160.010.1055,3755,6301.970.55
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021