网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

扬子新材 (002652)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.11 52周最低:2.97

扬子新材(002652) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-083.303.323.263.28-0.02-0.6127,8629141.820.54
2021-12-073.293.343.273.300.010.3037,9591,2572.130.74
2021-12-063.313.373.273.29-0.07-2.0846,9541,5562.980.92
2021-12-033.303.433.293.360.072.1360,8592,0494.261.19
2021-12-023.303.343.283.29-0.02-0.6044,0601,4601.810.86
2021-12-013.253.313.223.310.072.1649,0601,6042.780.96
2021-11-303.213.253.203.240.041.2532,4771,0481.560.63
2021-11-293.233.233.163.20-0.03-0.9326,9038592.170.53
2021-11-263.283.283.233.23-0.04-1.2224,1907841.530.47
2021-11-253.263.323.263.270.010.3125,5518401.840.50
2021-11-243.253.283.243.260.010.3125,8658431.230.51
2021-11-233.263.293.233.25-0.01-0.3130,4669921.840.60
2021-11-223.293.303.263.26-0.02-0.6120,7476791.220.41
2021-11-193.263.293.233.280.020.6122,5047361.840.44
2021-11-183.293.303.253.26-0.03-0.9124,8878151.520.49
2021-11-173.273.293.233.290.041.2339,8981,3031.850.78
2021-11-163.293.303.233.25-0.03-0.9122,1097202.130.43
2021-11-153.273.293.243.280.020.6122,1507251.530.43
2021-11-123.263.283.213.260.000.0018,9756162.150.37
2021-11-113.233.273.203.260.041.2428,4379232.170.56
2021-11-103.203.223.163.220.030.9432,9051,0501.880.64
2021-11-093.213.233.163.19-0.01-0.3122,0967042.190.43
2021-11-083.153.223.153.200.051.5924,7407902.220.48
2021-11-053.143.173.123.150.000.0021,8196881.590.43
2021-11-043.113.153.093.150.041.2921,9206841.930.43
2021-11-033.133.133.083.110.020.6525,2237811.620.49
2021-11-023.193.203.053.09-0.08-2.5252,9151,6474.731.03
2021-11-013.163.203.153.170.000.0033,2511,0561.580.65
2021-10-293.133.223.133.170.010.3227,6338772.850.54
2021-10-283.203.243.133.16-0.03-0.9433,2301,0513.450.65
2021-10-273.283.283.163.19-0.09-2.7446,0271,4743.660.90
2021-10-263.393.403.253.28-0.10-2.9647,5741,5764.440.93
2021-10-253.423.493.353.38-0.07-2.0343,3831,4694.060.85
2021-10-223.563.593.413.45-0.11-3.0984,0782,9215.061.64
2021-10-213.533.583.503.560.051.42104,0553,6932.282.03
2021-10-203.463.563.403.510.051.45103,5033,6234.622.02
2021-10-193.433.493.373.460.030.8796,9283,3223.501.89
2021-10-183.243.443.233.430.195.86119,1234,0256.482.33
2021-10-153.303.303.243.24-0.06-1.8222,9017471.820.45
2021-10-143.313.333.233.300.010.3025,1528283.040.49
2021-10-133.333.333.223.29-0.05-1.5021,1146923.290.41
2021-10-123.373.403.283.34-0.03-0.8940,3581,3453.560.79
2021-10-113.363.403.323.370.010.3026,8509022.380.52
2021-10-083.243.363.243.360.123.7041,9441,3973.700.82
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021