网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

共达电声 (002655)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.5 52周最低:5.75

共达电声(002655) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-187.507.627.417.620.121.6098,2627,3812.802.73
2021-05-177.797.797.457.50-0.30-3.85142,59310,7764.363.96
2021-05-147.777.867.657.800.060.78137,86010,6642.713.83
2021-05-137.737.957.697.74-0.11-1.40168,64213,1583.314.68
2021-05-127.627.997.517.850.233.02227,79917,7996.306.33
2021-05-117.647.807.617.62-0.09-1.17129,1489,9232.463.59
2021-05-107.467.727.367.710.172.25159,68612,0884.774.44
2021-05-077.657.697.487.54-0.22-2.84158,15311,9532.714.39
2021-05-067.517.827.307.760.243.19263,20719,9686.917.31
2021-04-307.908.067.407.52-0.13-1.70370,50928,5098.6310.29
2021-04-297.307.657.217.650.7010.07105,2817,9686.332.92
2021-04-286.816.956.756.950.131.9154,0113,7132.931.50
2021-04-276.987.046.726.82-0.22-3.1394,4956,4724.552.62
2021-04-267.057.147.007.04-0.02-0.2871,5505,0591.981.99
2021-04-237.247.247.037.06-0.17-2.3593,3806,6202.902.59
2021-04-227.397.427.207.23-0.16-2.17122,5788,9222.983.40
2021-04-217.437.487.327.39-0.04-0.5488,7546,5612.152.47
2021-04-207.577.637.377.43-0.23-3.00180,34713,4663.395.01
2021-04-197.347.737.307.660.253.37255,84019,2645.807.11
2021-04-167.317.437.267.410.111.51162,91811,9832.334.53
2021-04-157.407.567.267.30-0.28-3.69259,55719,1613.967.21
2021-04-147.408.107.327.580.111.47495,93038,04510.4413.78
2021-04-137.007.476.917.470.6810.01202,92514,7048.255.64
2021-04-126.876.966.786.79-0.08-1.1660,3914,1402.621.68
2021-04-096.806.896.726.870.101.4841,6382,8312.511.16
2021-04-086.906.906.776.77-0.11-1.6041,2452,8151.891.15
2021-04-076.886.936.836.88-0.01-0.1546,4843,1951.451.29
2021-04-066.786.906.736.890.131.9265,0714,4612.511.81
2021-04-026.566.766.556.760.192.8949,5353,3053.201.38
2021-04-016.616.626.506.57-0.02-0.3032,1152,1071.820.89
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021