网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯文教育 (002659)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.08 52周最低:3.66

凯文教育(002659) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-074.104.144.054.090.010.2554,5662,2352.210.93
2021-05-064.074.114.024.080.020.4964,0992,6132.221.09
2021-04-304.204.214.054.06-0.15-3.56108,3944,4703.801.84
2021-04-294.154.234.114.210.040.9690,6203,7932.881.54
2021-04-284.204.234.154.170.000.0068,2822,8571.921.16
2021-04-274.234.254.094.17-0.08-1.88111,2554,6353.761.89
2021-04-264.234.334.174.250.030.71147,5156,2663.792.51
2021-04-234.254.294.144.22-0.04-0.94126,8305,3183.522.16
2021-04-224.284.344.234.26-0.03-0.70111,2344,7632.561.89
2021-04-214.334.404.274.29-0.04-0.92163,6847,0653.002.78
2021-04-204.344.424.304.33-0.05-1.14200,8348,7442.743.41
2021-04-194.444.464.374.38-0.15-3.31296,44313,0501.995.04
2021-04-164.404.584.364.530.061.34553,05824,7194.929.40
2021-04-154.034.474.034.470.4110.10525,01822,95510.848.92
2021-04-144.074.103.994.06-0.04-0.9888,2923,5592.681.50
2021-04-134.004.243.984.100.081.99148,3106,0916.472.52
2021-04-124.104.103.994.02-0.06-1.4762,7672,5352.701.07
2021-04-094.064.114.024.080.010.2563,2442,5672.211.08
2021-04-084.184.204.054.07-0.10-2.4084,3833,4653.601.43
2021-04-074.054.194.024.170.153.73145,5246,0094.232.47
2021-04-063.904.063.894.020.133.3494,0423,7544.371.60
2021-04-023.903.963.843.89-0.01-0.2673,2622,8623.081.25
2021-04-013.883.913.843.900.030.7852,1622,0241.810.89
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021