网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

普邦股份 (002663)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.87 52周最低:1.44

普邦股份(002663) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-07-301.761.781.741.770.000.00114,2282,0112.260.64
2021-07-291.761.781.751.770.021.1498,2521,7301.710.55
2021-07-281.791.791.721.75-0.04-2.23125,5562,1933.910.70
2021-07-271.811.831.791.79-0.03-1.65121,8572,1982.200.68
2021-07-261.851.871.811.82-0.05-2.67150,3092,7503.210.84
2021-07-231.851.901.821.870.021.08223,4024,1544.321.24
2021-07-221.851.861.841.850.000.00104,8611,9411.080.58
2021-07-211.831.861.831.850.010.54106,0091,9571.630.59
2021-07-201.841.851.821.84-0.02-1.0890,3191,6561.610.50
2021-07-191.821.871.801.860.031.64196,0843,6153.831.09
2021-07-161.831.851.821.830.010.5591,2871,6721.650.51
2021-07-151.831.841.801.820.000.00105,9351,9282.200.59
2021-07-141.801.851.791.820.010.55148,0882,7053.310.82
2021-07-131.781.811.771.810.031.69114,1192,0522.250.64
2021-07-121.791.811.781.78-0.01-0.5698,8101,7721.680.55
2021-07-091.771.791.751.790.021.1387,2521,5492.260.49
2021-07-081.781.791.761.77-0.01-0.5647,2988391.690.26
2021-07-071.791.791.771.78-0.01-0.5662,8671,1201.120.35
2021-07-061.781.811.771.790.010.5666,7041,1952.250.37
2021-07-051.761.791.761.780.021.1486,9081,5421.700.48
2021-07-021.761.771.751.760.010.5749,4168701.140.28
2021-07-011.781.791.751.75-0.03-1.6978,1111,3842.250.43
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021