网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长鹰信质 (002664)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.38 52周最低:11.55

长鹰信质(002664) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-0123.9024.2822.9023.69-0.78-3.19153,87436,1085.643.85
2021-11-3024.7825.1924.0024.47-0.31-1.25108,95426,7984.802.72
2021-11-2924.0024.8523.7224.780.532.19139,71534,1404.663.49
2021-11-2624.4025.7024.0124.25-0.15-0.61171,26142,4926.934.28
2021-11-2524.7924.8824.0024.40-0.14-0.57144,67535,2323.593.62
2021-11-2423.9026.3823.5024.540.552.29317,59078,95812.017.94
2021-11-2325.3625.3623.1023.99-0.42-1.72247,42059,2659.266.19
2021-11-2223.2624.4122.1924.412.2210.00342,17480,87010.008.55
2021-11-1920.3822.1920.0022.192.0210.01124,73726,72010.863.12
2021-11-1820.6021.2020.1520.17-0.62-2.9851,20510,4985.051.28
2021-11-1720.6521.1420.5720.790.211.0269,10514,3852.771.73
2021-11-1621.6821.8620.5020.58-1.06-4.9099,23320,8326.282.48
2021-11-1521.8522.0821.4021.64-0.14-0.6456,80412,3263.121.42
2021-11-1221.0721.9620.9121.780.753.5790,93619,5684.992.27
2021-11-1121.1121.9320.8821.03-0.10-0.4793,70719,9514.972.34
2021-11-1020.9421.4320.2021.130.281.34149,61431,0625.903.74
2021-11-0919.9322.0119.9120.850.844.20257,94954,91310.496.45
2021-11-0818.5020.3418.2820.011.518.16144,20628,43211.143.61
2021-11-0517.8818.6617.8018.500.553.0687,07016,0174.792.18
2021-11-0417.2417.9917.0217.950.724.1858,70210,3395.631.47
2021-11-0317.6417.6416.6917.23-0.47-2.6647,9218,2145.371.20
2021-11-0217.4718.3017.3717.700.231.3266,45911,8455.321.66
2021-11-0116.7617.5316.7317.470.714.2443,3837,4924.771.08
2021-10-2916.7016.8816.4016.760.160.9619,6133,2692.890.49
2021-10-2816.9216.9216.4016.60-0.33-1.9521,8053,6153.070.55
2021-10-2717.5017.5716.6316.93-0.75-4.2439,2066,6635.320.98
2021-10-2617.8818.1917.4317.68-0.20-1.1224,1664,2854.250.60
2021-10-2517.7017.9517.5817.88-0.10-0.5621,0313,7422.060.53
2021-10-2218.1018.2817.4117.98-0.02-0.1133,1125,8894.830.83
2021-10-2117.3718.3517.2118.000.623.5759,93010,7676.561.50
2021-10-2017.0517.4816.8717.380.442.6050,1478,6193.601.25
2021-10-1917.0017.1816.8516.94-0.06-0.3523,0283,9101.940.58
2021-10-1816.9317.2716.8617.00-0.10-0.5822,6273,8572.400.57
2021-10-1516.8217.1416.7517.100.150.8921,8793,7112.300.55
2021-10-1416.7717.1416.6616.950.171.0122,8733,8802.860.57
2021-10-1316.4316.8216.3216.780.301.8220,1213,3483.030.50
2021-10-1216.9617.0316.1516.48-0.62-3.6331,1725,1495.150.78
2021-10-1117.1117.4316.8917.10-0.19-1.1030,2555,1793.120.76
2021-10-0816.8617.2916.5017.290.442.6140,9206,9314.691.02
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021