网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奋达科技 (002681)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.84 52周最低:2.88

奋达科技(002681) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-144.524.564.444.49-0.02-0.44166,8167,4652.660.93
2021-05-134.404.564.354.510.112.50235,02710,5174.771.31
2021-05-124.434.474.364.40-0.04-0.90121,9855,3802.480.68
2021-05-114.414.474.354.440.051.14129,7755,7352.730.72
2021-05-104.364.444.324.390.030.69127,0335,5592.750.71
2021-05-074.324.544.314.360.040.93153,4726,7705.320.86
2021-05-064.434.514.294.32-0.15-3.36219,1579,5404.921.22
2021-04-304.374.644.374.47-0.33-6.88314,23014,1465.631.75
2021-04-294.694.944.674.800.061.27237,12511,4535.701.32
2021-04-284.444.774.404.740.286.28290,48313,4778.301.62
2021-04-274.654.684.434.46-0.19-4.09204,8239,2505.381.14
2021-04-264.604.724.604.65-0.01-0.21137,5346,4182.580.77
2021-04-234.784.824.654.66-0.12-2.51202,8729,5663.561.13
2021-04-224.884.914.784.78-0.11-2.25172,2608,3072.660.96
2021-04-214.954.954.734.89-0.05-1.01303,56414,6434.451.69
2021-04-205.085.134.934.94-0.18-3.52267,10013,4233.911.49
2021-04-195.015.164.965.120.112.20220,79011,2303.991.23
2021-04-164.965.124.915.01-0.05-0.99219,49011,0144.151.22
2021-04-154.945.374.725.060.102.02443,98522,09213.102.47
2021-04-145.275.294.854.96-0.31-5.88410,63420,4838.352.29
2021-04-135.405.805.075.27-0.10-1.86618,41933,95213.593.45
2021-04-095.235.425.185.370.112.09172,4179,1704.560.96
2021-04-085.415.425.205.26-0.18-3.31247,72913,1434.041.38
2021-04-075.435.465.375.440.030.55160,6568,6971.660.90
2021-04-065.465.505.355.41-0.18-3.22255,89813,8582.681.43
2021-04-025.595.695.355.590.081.45311,08417,2416.171.73
2021-04-015.725.955.485.51-0.24-4.17319,34718,4998.171.78
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021