网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华东重机 (002685)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.77 52周最低:3.5

华东重机(002685) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-214.244.674.244.500.255.88294,42213,23610.122.92
2021-06-184.134.294.054.250.133.16168,5597,0915.831.67
2021-06-174.184.204.114.12-0.03-0.7299,1474,1142.170.98
2021-06-164.214.304.144.15-0.06-1.43149,9496,2893.801.49
2021-06-154.144.284.134.210.102.43209,3738,7693.652.08
2021-06-114.174.244.084.11-0.02-0.48176,3857,3343.871.75
2021-06-104.234.314.104.13-0.11-2.59244,25010,1924.952.42
2021-06-094.104.314.074.240.051.19393,86816,6785.733.91
2021-06-083.994.383.904.190.215.28697,66128,91712.066.92
2021-06-073.633.983.623.980.369.94308,92111,9679.943.07
2021-06-043.633.673.613.62-0.05-1.3670,3952,5601.630.70
2021-06-033.653.683.603.67-0.01-0.2776,0022,7682.170.75
2021-06-023.663.683.653.680.010.2745,2331,6580.820.45
2021-06-013.693.693.653.670.020.5538,4871,4101.100.38
2021-05-313.643.663.613.650.020.5550,7751,8471.380.50
2021-05-283.673.683.623.63-0.03-0.8236,1191,3151.640.36
2021-05-273.683.683.653.66-0.02-0.5458,8462,1570.820.58
2021-05-263.603.683.593.680.102.7989,6323,2552.510.89
2021-05-253.563.603.553.580.020.5677,3082,7681.400.77
2021-05-243.573.603.553.56-0.01-0.2857,8572,0661.400.57
2021-05-213.563.603.563.570.010.2861,9252,2121.120.61
2021-05-203.623.633.533.56-0.07-1.9361,1472,1872.750.61
2021-05-193.643.663.603.630.000.0044,6131,6201.650.44
2021-05-183.703.703.593.63-0.08-2.1687,9313,1962.970.87
2021-05-173.803.813.693.71-0.10-2.6270,5402,6443.150.70
2021-05-143.813.823.763.810.020.5346,4351,7621.580.46
2021-05-133.853.863.783.79-0.07-1.8146,8111,7882.070.46
2021-05-123.853.873.813.860.010.2632,6881,2531.560.32
2021-05-113.853.873.823.850.000.0029,5891,1361.300.29
2021-05-103.843.893.833.850.000.0036,7071,4171.560.36
2021-05-073.803.853.773.850.051.3236,3881,3922.110.36
2021-05-063.793.883.793.800.010.2632,5321,2412.370.32
2021-04-303.793.823.753.790.000.0041,6021,5721.850.41
2021-04-293.793.863.783.79-0.05-1.3052,7202,0132.080.52
2021-04-283.763.983.763.840.000.0051,0511,9665.730.51
2021-04-273.933.933.803.84-0.09-2.2953,0692,0433.310.53
2021-04-263.964.003.923.93-0.02-0.5158,1912,2982.030.58
2021-04-234.024.033.923.95-0.06-1.5054,1582,1432.740.54
2021-04-224.024.063.994.01-0.01-0.2537,3261,4961.740.37
2021-04-214.004.043.984.020.000.0040,3911,6191.490.40
2021-04-204.084.084.014.02-0.04-0.9941,8061,6881.720.41
2021-04-194.034.104.034.060.020.5063,9642,5961.730.63
2021-04-164.004.043.974.040.061.5152,1652,0951.760.52
2021-04-154.084.083.983.98-0.03-0.7532,5251,3032.490.32
2021-04-143.964.023.924.010.051.2632,8721,3092.530.33
2021-04-133.984.023.963.96-0.02-0.5040,4551,6091.510.40
2021-04-124.044.053.973.98-0.05-1.2437,3391,4941.990.37
2021-04-094.014.053.984.030.000.0036,4381,4651.740.36
2021-04-084.024.063.984.03-0.01-0.2558,4772,3551.980.58
2021-04-073.954.093.944.040.102.5478,8263,1733.810.78
2021-04-063.913.953.913.940.030.7732,5151,2781.020.32
2021-04-023.963.963.893.91-0.04-1.0145,8841,7961.770.46
2021-04-014.004.003.893.95-0.05-1.2566,6522,6212.750.66
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021