网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

乔治白 (002687)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.72 52周最低:5.06

乔治白(002687) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-145.695.735.665.710.030.5322,2701,2711.230.64
2021-05-135.655.735.655.68-0.02-0.3529,3461,6731.400.84
2021-05-125.655.715.635.700.050.8931,4341,7821.420.90
2021-05-115.565.665.565.650.050.8925,5791,4381.790.73
2021-05-105.565.615.535.600.000.0040,4182,2531.431.15
2021-05-075.605.675.595.600.000.0042,9252,4121.431.23
2021-05-065.705.735.575.60-0.09-1.5855,6193,1342.811.59
2021-04-305.695.755.665.690.010.1830,9351,7601.580.88
2021-04-295.715.765.655.68-0.08-1.3952,6162,9981.911.50
2021-04-285.905.925.685.76-0.23-3.84128,0457,3594.013.66
2021-04-275.836.095.785.990.172.92109,9416,5585.333.14
2021-04-265.835.895.805.82-0.04-0.6844,1562,5821.541.26
2021-04-235.945.945.805.86-0.09-1.5171,4374,1652.352.04
2021-04-226.026.065.925.95-0.06-1.0045,4832,7092.331.30
2021-04-216.036.085.996.01-0.03-0.5043,2382,6071.491.24
2021-04-206.116.206.036.04-0.07-1.1578,6764,8082.782.25
2021-04-195.986.155.946.110.152.52107,6186,5363.523.07
2021-04-165.836.025.815.960.132.2367,1173,9913.601.92
2021-04-155.915.925.805.83-0.08-1.3542,2452,4712.031.21
2021-04-145.766.035.745.910.172.9697,9115,7495.052.80
2021-04-135.875.905.715.74-0.19-3.2076,9424,4513.202.20
2021-04-126.106.105.875.93-0.13-2.1591,1175,4203.802.60
2021-04-095.836.145.806.060.315.39183,25511,0135.915.24
2021-04-085.895.915.745.75-0.19-3.2075,5604,3762.862.16
2021-04-075.965.995.815.94-0.03-0.5072,4984,2863.022.07
2021-04-065.745.995.675.970.223.8371,2664,1525.572.04
2021-04-025.755.875.685.75-0.04-0.6953,8463,1063.281.54
2021-04-015.765.915.705.790.000.0061,4523,5553.631.76
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021