网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金河生物 (002688)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.49 52周最低:4.88

金河生物(002688) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-186.166.236.146.200.010.1655,2133,4141.450.87
2021-05-176.376.376.146.19-0.21-3.28113,9207,0773.591.79
2021-05-146.456.476.386.40-0.05-0.7885,0595,4551.401.34
2021-05-136.306.516.286.450.020.31128,7048,2713.582.03
2021-05-126.236.566.206.430.182.88111,1187,0235.761.75
2021-05-116.156.256.106.250.111.7976,0774,7022.441.20
2021-05-106.136.266.106.140.060.9984,7725,2262.631.33
2021-05-076.236.246.076.08-0.15-2.4186,3985,3062.731.36
2021-05-066.216.286.126.230.010.1692,7725,7462.571.46
2021-04-306.266.406.216.22-0.06-0.9698,4366,2013.031.55
2021-04-296.396.506.336.38-0.07-1.0988,3935,6712.641.39
2021-04-286.306.536.246.450.172.71154,4029,8624.622.43
2021-04-276.386.416.206.28-0.11-1.72145,8279,1623.292.30
2021-04-266.336.566.336.39-0.05-0.78176,66211,4043.572.78
2021-04-236.566.656.366.44-0.22-3.30245,01115,8044.353.86
2021-04-226.896.926.486.66-0.08-1.19431,47228,7596.536.79
2021-04-216.136.746.106.740.619.95430,59128,12710.446.78
2021-04-206.026.366.016.130.111.83137,7178,5155.812.17
2021-04-196.206.205.976.02-0.11-1.7994,5275,6913.751.49
2021-04-165.876.145.826.130.305.15143,9238,6595.492.27
2021-04-155.965.995.755.830.142.4677,6784,5474.221.22
2021-04-145.625.715.545.690.081.4330,3561,7103.030.48
2021-04-135.685.735.615.61-0.07-1.2328,8161,6312.110.45
2021-04-125.785.805.675.68-0.10-1.7334,3131,9652.250.54
2021-04-095.805.835.745.78-0.02-0.3423,4201,3531.550.37
2021-04-085.885.895.805.80-0.05-0.8525,7771,5051.540.41
2021-04-075.986.005.835.85-0.10-1.6840,1012,3562.860.63
2021-04-065.945.985.875.950.010.1729,5491,7551.850.47
2021-04-025.925.955.855.940.010.1732,0201,8931.690.50
2021-04-015.706.035.705.930.234.0468,9244,0715.791.08
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021