网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

博实股份 (002698)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.91 52周最低:10.63

博实股份(002698) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-0313.0913.4012.8913.320.362.78101,37613,4223.940.99
2021-12-0213.1513.1712.9312.96-0.14-1.0748,9266,3811.830.48
2021-12-0113.1913.2613.0513.10-0.14-1.0642,9715,6351.590.42
2021-11-3013.2213.3513.1513.240.020.1567,8848,9861.510.66
2021-11-2913.0813.4213.0413.220.040.3077,98510,2912.880.76
2021-11-2613.2113.2613.0013.180.030.2363,5698,3471.980.62
2021-11-2512.8113.2812.7013.150.362.8187,17511,4084.530.85
2021-11-2412.7112.8012.5512.790.070.5533,8914,3071.970.33
2021-11-2312.6712.7412.5012.720.080.6337,5324,7351.900.37
2021-11-2212.5012.6912.5012.640.181.4430,1843,8111.520.30
2021-11-1912.4012.5812.2612.46-0.03-0.2427,3403,4012.560.27
2021-11-1812.6812.7512.4512.49-0.21-1.6524,0653,0272.360.24
2021-11-1712.5912.7412.5612.700.110.8717,9512,2721.430.18
2021-11-1612.8012.8312.5512.59-0.19-1.4924,4573,1062.190.24
2021-11-1512.4512.8312.4112.780.383.0647,8896,0843.390.47
2021-11-1212.2112.4212.2112.400.120.9821,7422,6821.710.21
2021-11-1112.3512.3812.2112.28-0.05-0.4130,7063,7681.380.30
2021-11-1012.4812.5812.2812.33-0.11-0.8853,6216,6522.410.52
2021-11-0912.5712.6012.4312.44-0.09-0.7232,4004,0461.360.32
2021-11-0812.7512.8312.4812.53-0.22-1.7325,7563,2402.750.25
2021-11-0512.5912.7512.5312.750.161.2726,2653,3281.750.26
2021-11-0412.4612.6512.4512.590.120.9617,9822,2591.600.18
2021-11-0312.4212.5112.3512.470.030.2411,9901,4921.290.12
2021-11-0212.3812.5112.2412.440.080.6524,6343,0522.180.24
2021-11-0112.2812.5512.2812.360.171.3920,6872,5692.210.20
2021-10-2912.0712.2612.0212.190.110.9116,0231,9511.990.16
2021-10-2812.1912.4012.0112.08-0.12-0.9825,7703,1343.200.25
2021-10-2712.4312.4312.0512.20-0.27-2.1728,2983,4493.050.28
2021-10-2612.3612.5112.3612.470.040.3213,4781,6761.210.13
2021-10-2512.5012.6212.3012.43-0.03-0.2430,5833,8082.570.30
2021-10-2212.8512.8812.3012.46-0.50-3.8649,9146,2684.480.49
2021-10-2113.1913.2012.9512.96-0.22-1.6726,4473,4531.900.26
2021-10-2013.1313.3412.9913.180.090.6938,9585,1342.670.38
2021-10-1912.9813.1812.9213.090.090.6924,9603,2702.000.24
2021-10-1813.1013.1212.8813.00-0.08-0.6122,4352,9081.830.22
2021-10-1513.1513.1812.9513.08-0.04-0.3028,2273,6931.750.28
2021-10-1413.1313.2512.9813.120.090.6939,1965,1482.070.38
2021-10-1312.7813.1212.6613.030.181.4031,3694,0693.580.31
2021-10-1212.9412.9412.6512.85-0.10-0.7715,4361,9792.240.15
2021-10-1112.8612.9512.7712.950.050.3919,3392,4901.400.19
2021-10-0812.7712.9512.7712.900.221.7427,7463,5701.420.27
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021