网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST浩源 (002700)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.23 52周最低:3.33

ST浩源(002700) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-11-264.154.154.094.10-0.05-1.2019,6098061.450.46
2021-11-254.154.164.124.150.000.0024,8711,0290.960.59
2021-11-244.144.164.114.150.000.0017,6177291.200.42
2021-11-234.164.174.124.15-0.01-0.2418,6607741.200.44
2021-11-224.194.194.144.16-0.03-0.7224,7161,0281.190.59
2021-11-194.174.224.144.190.020.4826,4081,1041.920.63
2021-11-184.144.194.144.17-0.01-0.2419,9908341.200.47
2021-11-174.124.184.114.180.071.7023,8619911.700.56
2021-11-164.174.184.094.11-0.05-1.2021,4298852.160.51
2021-11-154.184.184.114.16-0.01-0.2421,1748781.680.50
2021-11-124.184.224.154.170.030.7226,2931,1001.690.62
2021-11-114.104.144.064.140.010.2417,4617191.940.41
2021-11-104.114.154.084.130.020.4918,8917751.700.45
2021-11-094.114.164.064.110.000.0024,5531,0072.430.58
2021-11-084.034.123.984.110.092.2441,3051,6763.480.98
2021-11-054.034.033.954.020.000.0025,8961,0331.990.61
2021-11-043.994.063.974.020.030.7525,2081,0122.260.60
2021-11-033.994.033.973.990.000.0028,3291,1321.500.67
2021-11-024.164.183.953.99-0.17-4.0950,2602,0345.531.19
2021-11-014.244.244.124.16-0.08-1.8925,3661,0552.830.60
2021-10-294.194.284.194.240.030.7120,3878642.140.48
2021-10-284.304.354.194.21-0.12-2.7726,5561,1263.700.63
2021-10-274.364.404.254.33-0.08-1.8124,0651,0363.400.57
2021-10-264.384.444.334.410.051.1523,1301,0192.520.55
2021-10-254.294.394.284.360.071.6313,5285872.560.32
2021-10-224.374.394.274.29-0.08-1.8321,1199142.750.50
2021-10-214.364.444.344.370.000.0015,1626672.290.36
2021-10-204.444.444.364.37-0.13-2.8932,6481,4321.780.77
2021-10-194.554.564.484.50-0.05-1.1023,7591,0711.760.56
2021-10-184.454.574.454.550.071.5620,5169312.680.49
2021-10-154.514.534.454.48-0.06-1.3217,6877951.760.42
2021-10-144.554.594.454.54-0.07-1.5232,6701,4723.040.77
2021-10-134.724.764.554.61-0.13-2.7442,1321,9394.431.00
2021-10-124.764.884.704.74-0.04-0.8441,3581,9723.770.98
2021-10-114.924.924.754.78-0.17-3.4353,8272,5923.431.27
2021-10-085.055.234.804.95-0.03-0.60105,8495,3568.632.51
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021