网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

奥瑞金 (002701)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.9 52周最低:4.55

奥瑞金(002701) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-08-124.794.834.784.830.030.63106,3285,1221.040.41
2022-08-114.744.804.734.800.061.27157,2537,5041.480.61
2022-08-104.764.794.714.74-0.02-0.4292,9324,4021.680.36
2022-08-094.814.814.754.76-0.04-0.8397,3114,6431.250.38
2022-08-084.814.834.794.80-0.03-0.6296,4564,6340.830.37
2022-08-054.854.854.794.83-0.02-0.41106,1145,1121.240.41
2022-08-044.854.904.794.850.000.00112,8335,4562.270.44
2022-08-034.975.004.814.850.000.00134,9286,6033.920.52
2022-08-025.055.054.804.85-0.22-4.34208,98710,1894.930.81
2022-08-015.085.085.035.070.010.2060,2933,0460.990.23
2022-07-295.135.145.055.06-0.06-1.1782,2104,1821.760.32
2022-07-285.125.155.105.120.000.0083,1894,2610.980.32
2022-07-275.115.175.105.12-0.01-0.1982,2614,2181.360.32
2022-07-265.075.155.065.130.061.1899,2165,0731.780.39
2022-07-255.095.135.065.07-0.04-0.7867,7363,4471.370.26
2022-07-225.125.195.075.11-0.01-0.20111,2505,6892.340.43
2022-07-215.195.195.115.12-0.06-1.1698,7575,0771.540.38
2022-07-205.035.185.005.180.173.39201,31010,2803.590.78
2022-07-195.015.034.975.010.000.0073,3823,6701.200.29
2022-07-184.955.024.945.010.051.0178,6313,9201.610.31
2022-07-155.045.064.964.96-0.09-1.78100,1925,0221.980.39
2022-07-145.015.165.005.050.091.81153,2627,7323.230.60
2022-07-135.065.125.065.100.030.5987,5064,4571.180.34
2022-07-125.105.125.045.07-0.05-0.9895,6704,8601.560.37
2022-07-115.105.175.085.12-0.01-0.1980,4254,1101.750.31
2022-07-085.155.185.115.130.000.0077,5173,9841.360.30
2022-07-075.155.165.095.130.000.0079,1734,0631.360.31
2022-07-065.195.225.085.13-0.02-0.39109,2515,6122.720.42
2022-07-055.185.225.115.15-0.04-0.77110,6165,6982.120.43
2022-07-045.175.235.125.190.020.39110,7445,7322.130.43
2022-07-015.215.235.175.17-0.03-0.58107,7585,5941.150.42
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式