网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥瑞金 (002701)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.53 52周最低:3.84

奥瑞金(002701) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-075.645.745.545.620.000.00286,59416,1603.561.19
2021-05-065.615.705.575.620.030.54187,13910,5242.330.77
2021-04-305.605.695.565.59-0.03-0.53251,63714,1082.311.04
2021-04-295.725.725.605.62-0.07-1.23212,33211,9992.110.88
2021-04-285.655.745.625.690.030.53330,71618,7932.121.37
2021-04-275.645.785.595.660.030.53437,29224,9073.371.81
2021-04-265.805.825.625.63-0.11-1.92696,14939,7803.482.88
2021-04-235.445.745.375.740.529.96844,83747,2107.093.49
2021-04-225.185.285.175.220.030.58132,5596,9092.120.55
2021-04-215.295.315.175.19-0.14-2.63183,5149,5932.630.76
2021-04-205.265.485.225.330.061.14256,89013,6824.931.06
2021-04-195.265.325.225.27-0.02-0.38123,4926,5211.890.51
2021-04-165.225.325.205.290.091.73132,3446,9782.310.55
2021-04-155.265.345.165.20-0.08-1.52122,0346,3633.410.50
2021-04-145.145.325.135.280.173.33161,1718,4523.720.67
2021-04-135.135.205.105.11-0.07-1.35161,8098,3201.930.67
2021-04-125.255.275.135.18-0.08-1.52158,5428,2282.660.66
2021-04-095.275.295.205.260.040.77119,1776,2541.720.49
2021-04-085.285.325.225.22-0.02-0.38169,8938,9451.910.70
2021-04-075.385.435.225.24-0.16-2.96243,03012,8873.891.01
2021-04-065.385.495.345.400.000.00220,94911,9922.780.91
2021-04-025.605.635.345.40-0.25-4.42317,71217,3535.131.31
2021-04-015.435.685.365.650.275.02288,54215,9975.951.19
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021