网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

众信旅游 (002707)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.2 52周最低:4.08

众信旅游(002707) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-08-054.284.374.274.340.030.7086,1193,7192.321.34
2021-08-044.444.534.314.31-0.16-3.58143,4756,2634.922.24
2021-08-034.354.564.314.470.143.23183,7948,2095.772.87
2021-08-024.274.354.084.33-0.06-1.37174,8837,4226.152.73
2021-07-304.474.514.354.39-0.14-3.09161,4077,1103.532.52
2021-07-294.644.704.494.53-0.11-2.37144,6896,6234.532.26
2021-07-284.774.844.534.64-0.16-3.3398,4834,5966.461.54
2021-07-275.015.084.804.80-0.25-4.95118,0085,8035.541.84
2021-07-265.255.264.975.05-0.23-4.36135,8246,8845.492.12
2021-07-235.365.395.275.28-0.09-1.6879,3504,2212.231.24
2021-07-225.355.445.335.370.030.5674,3604,0002.061.16
2021-07-215.405.435.335.34-0.05-0.9361,4143,2931.860.96
2021-07-205.455.475.355.39-0.11-2.0058,4943,1492.180.91
2021-07-195.375.515.325.500.122.2398,6495,3483.531.54
2021-07-165.335.405.305.380.030.5667,0393,5911.871.05
2021-07-155.405.455.315.35-0.06-1.1186,4924,6502.591.35
2021-07-145.565.625.415.41-0.21-3.74120,1726,5553.741.88
2021-07-135.545.805.525.62-0.17-2.94206,94511,7204.843.23
2021-07-125.265.805.235.790.529.87231,51312,72010.823.61
2021-07-095.205.295.175.270.030.5775,4313,9632.291.18
2021-07-085.465.465.235.24-0.22-4.03154,1238,2024.212.41
2021-07-075.465.505.435.46-0.02-0.3781,0044,4231.281.26
2021-07-065.515.555.405.48-0.06-1.08134,7817,3402.712.10
2021-07-055.535.675.525.54-0.06-1.07123,0036,8592.681.92
2021-07-025.725.725.415.60-0.09-1.58227,07712,5615.453.54
2021-07-016.006.015.665.69-0.48-7.78396,04323,1255.676.18
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021